| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 5.34 | 5.36 | 5.24 | 5.33 | 5.33 | +0.04 (+0.76%) | 827,093 |
| 14 Aug 2024 | USD | 5.29 | 5.31 | 5.23 | 5.29 | 5.29 | -0.03 (-0.56%) | 968,517 |
| 13 Aug 2024 | USD | 5.26 | 5.36 | 5.26 | 5.32 | 5.32 | +0.04 (+0.76%) | 1,345,474 |
| 12 Aug 2024 | USD | 5.15 | 5.33 | 5.15 | 5.28 | 5.28 | +0.13 (+2.52%) | 1,907,275 |
| 9 Aug 2024 | USD | 5.14 | 5.15 | 5.0801 | 5.15 | 5.15 | +0.06 (+1.18%) | 1,061,143 |
| 8 Aug 2024 | USD | 5.09 | 5.165 | 5.03 | 5.09 | 5.09 | +0.05 (+0.99%) | 1,225,923 |
| 7 Aug 2024 | USD | 5.24 | 5.26 | 5.04 | 5.04 | 5.04 | -0.14 (-2.70%) | 1,153,597 |
| 6 Aug 2024 | USD | 5.1 | 5.22 | 5.05 | 5.18 | 5.18 | +0.06 (+1.17%) | 1,258,983 |
| 5 Aug 2024 | USD | 5.11 | 5.18 | 4.92 | 5.12 | 5.12 | -0.37 (-6.74%) | 2,591,953 |
| 2 Aug 2024 | USD | 5.63 | 5.87 | 5.445 | 5.49 | 5.49 | -0.14 (-2.49%) | 2,078,947 |
| 1 Aug 2024 | USD | 5.76 | 5.77 | 5.55 | 5.63 | 5.63 | -0.12 (-2.09%) | 1,096,483 |
| 31 Jul 2024 | USD | 5.76 | 5.8 | 5.71 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,349,798 |
| 30 Jul 2024 | USD | 5.64 | 5.69 | 5.6 | 5.65 | 5.65 | +0.02 (+0.36%) | 731,210 |
| 29 Jul 2024 | USD | 5.63 | 5.645 | 5.55 | 5.63 | 5.63 | +0.03 (+0.54%) | 999,389 |
| 26 Jul 2024 | USD | 5.64 | 5.66 | 5.59 | 5.6 | 5.6 | 0.0 (0.0%) | 1,255,122 |
| 25 Jul 2024 | USD | 5.56 | 5.67 | 5.54 | 5.6 | 5.6 | -0.12 (-2.10%) | 1,283,618 |
| 24 Jul 2024 | USD | 5.75 | 5.87 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 1,340,598 |
| 23 Jul 2024 | USD | 5.76 | 5.78 | 5.71 | 5.76 | 5.76 | 0.0 (0.0%) | 696,947 |
| 22 Jul 2024 | USD | 5.76 | 5.8 | 5.71 | 5.76 | 5.76 | -0.04 (-0.69%) | 833,980 |
| 19 Jul 2024 | USD | 5.7 | 5.845 | 5.67 | 5.8 | 5.8 | -0.04 (-0.68%) | 1,491,658 |
| 18 Jul 2024 | USD | 5.78 | 5.85 | 5.695 | 5.84 | 5.84 | +0.09 (+1.57%) | 2,477,755 |
| 17 Jul 2024 | USD | 5.86 | 5.905 | 5.75 | 5.75 | 5.75 | -0.12 (-2.04%) | 2,384,315 |
| 16 Jul 2024 | USD | 5.72 | 5.87 | 5.7 | 5.87 | 5.87 | +0.16 (+2.80%) | 2,693,849 |
| 15 Jul 2024 | USD | 5.75 | 5.7953 | 5.69 | 5.71 | 5.71 | -0.04 (-0.70%) | 1,008,862 |
| 12 Jul 2024 | USD | 5.76 | 5.76 | 5.705 | 5.75 | 5.75 | -0.02 (-0.35%) | 2,261,919 |
| 11 Jul 2024 | USD | 5.8 | 5.85 | 5.65 | 5.77 | 5.77 | +0.09 (+1.58%) | 1,700,716 |
| 10 Jul 2024 | USD | 5.65 | 5.6995 | 5.63 | 5.68 | 5.68 | +0.1 (+1.79%) | 1,510,404 |
| 9 Jul 2024 | USD | 5.59 | 5.64 | 5.56 | 5.58 | 5.58 | -0.02 (-0.36%) | 3,187,688 |
| 8 Jul 2024 | USD | 5.56 | 5.61 | 5.495 | 5.6 | 5.6 | -0.03 (-0.53%) | 1,430,006 |
| 5 Jul 2024 | USD | 5.58 | 5.715 | 5.58 | 5.63 | 5.63 | +0.01 (+0.18%) | 1,544,009 |
