Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.39 | 6.48 | 6.28 | 6.29 | 6.29 | -0.11 (-1.72%) | 1,532,300 |
21 Jun 2022 | USD | 6.36 | 6.56 | 6.33 | 6.4 | 6.4 | +0.03 (+0.47%) | 2,002,100 |
17 Jun 2022 | USD | 6.4 | 6.42 | 6.24 | 6.37 | 6.37 | -0.06 (-0.93%) | 2,887,500 |
16 Jun 2022 | USD | 6.2 | 6.49 | 6.11 | 6.43 | 6.43 | +0.17 (+2.72%) | 3,647,600 |
15 Jun 2022 | USD | 6.29 | 6.35 | 6.12 | 6.26 | 6.26 | +0.13 (+2.12%) | 2,494,200 |
14 Jun 2022 | USD | 6.29 | 6.35 | 6.04 | 6.13 | 6.13 | -0.18 (-2.85%) | 1,985,400 |
13 Jun 2022 | USD | 6.58 | 6.63 | 6.26 | 6.31 | 6.31 | -0.52 (-7.61%) | 3,161,800 |
10 Jun 2022 | USD | 6.43 | 6.91 | 6.4 | 6.83 | 6.83 | +0.26 (+3.96%) | 3,362,300 |
9 Jun 2022 | USD | 6.82 | 6.84 | 6.55 | 6.57 | 6.57 | -0.31 (-4.51%) | 1,425,400 |
8 Jun 2022 | USD | 6.8 | 6.98 | 6.7 | 6.88 | 6.88 | +0.02 (+0.29%) | 1,649,700 |
7 Jun 2022 | USD | 6.72 | 6.87 | 6.7 | 6.86 | 6.86 | +0.13 (+1.93%) | 1,427,200 |
6 Jun 2022 | USD | 6.96 | 6.98 | 6.69 | 6.73 | 6.73 | -0.18 (-2.60%) | 1,420,900 |
3 Jun 2022 | USD | 6.95 | 7.07 | 6.88 | 6.91 | 6.91 | -0.11 (-1.57%) | 1,491,800 |
2 Jun 2022 | USD | 6.68 | 7.06 | 6.68 | 7.02 | 7.02 | +0.41 (+6.20%) | 1,530,600 |
1 Jun 2022 | USD | 6.6 | 6.75 | 6.56 | 6.61 | 6.61 | +0.01 (+0.15%) | 1,424,500 |
31 May 2022 | USD | 6.7 | 6.78 | 6.51 | 6.6 | 6.6 | -0.06 (-0.90%) | 1,830,700 |
27 May 2022 | USD | 6.69 | 6.73 | 6.55 | 6.66 | 6.66 | +0.06 (+0.91%) | 1,131,800 |
26 May 2022 | USD | 6.63 | 6.7 | 6.51 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,768,800 |
25 May 2022 | USD | 6.57 | 6.67 | 6.51 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,450,300 |
24 May 2022 | USD | 6.51 | 6.72 | 6.44 | 6.7 | 6.7 | +0.19 (+2.92%) | 1,983,200 |
23 May 2022 | USD | 6.62 | 6.69 | 6.43 | 6.51 | 6.51 | +0.03 (+0.46%) | 1,454,700 |
20 May 2022 | USD | 6.54 | 6.58 | 6.36 | 6.48 | 6.48 | -0.06 (-0.92%) | 1,494,300 |
19 May 2022 | USD | 6.31 | 6.59 | 6.28 | 6.54 | 6.54 | +0.39 (+6.34%) | 1,934,600 |
18 May 2022 | USD | 6.32 | 6.37 | 6.14 | 6.15 | 6.15 | -0.21 (-3.30%) | 2,007,100 |
17 May 2022 | USD | 6.34 | 6.43 | 6.25 | 6.36 | 6.36 | +0.15 (+2.42%) | 1,464,600 |
16 May 2022 | USD | 6.2 | 6.31 | 6.15 | 6.21 | 6.21 | +0.02 (+0.32%) | 1,734,400 |
13 May 2022 | USD | 5.95 | 6.29 | 5.91 | 6.19 | 6.19 | +0.25 (+4.21%) | 2,070,600 |
12 May 2022 | USD | 6.15 | 6.27 | 5.82 | 5.94 | 5.94 | -0.33 (-5.26%) | 3,307,400 |
11 May 2022 | USD | 6.42 | 6.53 | 6.2 | 6.27 | 6.27 | -0.01 (-0.16%) | 2,582,500 |
10 May 2022 | USD | 6.44 | 6.52 | 6.12 | 6.28 | 6.28 | -0.06 (-0.95%) | 2,974,600 |