Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 6.53 | 6.57 | 6.31 | 6.34 | 6.34 | -0.38 (-5.65%) | 3,497,300 |
6 May 2022 | USD | 6.79 | 6.87 | 6.66 | 6.72 | 6.72 | -0.18 (-2.61%) | 1,796,900 |
5 May 2022 | USD | 7.32 | 7.44 | 6.8 | 6.9 | 6.9 | -0.28 (-3.90%) | 2,224,600 |
4 May 2022 | USD | 7.2 | 7.2 | 6.96 | 7.18 | 7.18 | -0.03 (-0.42%) | 2,647,400 |
3 May 2022 | USD | 6.94 | 7.26 | 6.93 | 7.21 | 7.21 | +0.3 (+4.34%) | 3,663,400 |
2 May 2022 | USD | 7.13 | 7.15 | 6.6 | 6.91 | 6.91 | -0.5 (-6.75%) | 6,369,100 |
29 Apr 2022 | USD | 7.75 | 7.79 | 7.41 | 7.41 | 7.41 | -0.21 (-2.76%) | 1,314,800 |
28 Apr 2022 | USD | 7.59 | 7.66 | 7.43 | 7.62 | 7.62 | +0.06 (+0.79%) | 1,975,400 |
27 Apr 2022 | USD | 7.7 | 7.82 | 7.55 | 7.56 | 7.56 | -0.16 (-2.07%) | 1,823,900 |
26 Apr 2022 | USD | 7.92 | 7.96 | 7.69 | 7.72 | 7.72 | -0.1 (-1.28%) | 2,341,700 |
25 Apr 2022 | USD | 7.69 | 7.89 | 7.53 | 7.82 | 7.82 | -0.2 (-2.49%) | 3,106,700 |
22 Apr 2022 | USD | 8.1 | 8.3 | 7.93 | 8.02 | 8.02 | -0.23 (-2.79%) | 2,051,000 |
21 Apr 2022 | USD | 8.57 | 8.6 | 8.11 | 8.25 | 8.25 | -0.47 (-5.39%) | 2,044,400 |
20 Apr 2022 | USD | 8.5 | 8.75 | 8.37 | 8.72 | 8.72 | +0.24 (+2.83%) | 3,061,900 |
19 Apr 2022 | USD | 8.61 | 8.72 | 8.42 | 8.48 | 8.48 | -0.25 (-2.86%) | 1,357,500 |
18 Apr 2022 | USD | 9.01 | 9.06 | 8.73 | 8.73 | 8.73 | -0.18 (-2.02%) | 1,768,100 |
14 Apr 2022 | USD | 8.97 | 9.01 | 8.84 | 8.91 | 8.91 | -0.05 (-0.56%) | 1,854,700 |
13 Apr 2022 | USD | 9.04 | 9.18 | 8.9 | 8.96 | 8.96 | -0.03 (-0.33%) | 3,549,900 |
12 Apr 2022 | USD | 9.07 | 9.13 | 8.88 | 8.99 | 8.99 | +0.06 (+0.67%) | 3,521,400 |
11 Apr 2022 | USD | 8.95 | 9.02 | 8.73 | 8.93 | 8.93 | +0.12 (+1.36%) | 2,501,100 |
8 Apr 2022 | USD | 8.65 | 8.83 | 8.6 | 8.81 | 8.81 | +0.21 (+2.44%) | 1,529,300 |
7 Apr 2022 | USD | 8.45 | 8.64 | 8.44 | 8.6 | 8.6 | +0.17 (+2.02%) | 1,603,500 |
6 Apr 2022 | USD | 8.45 | 8.55 | 8.32 | 8.43 | 8.43 | 0.0 (0.0%) | 1,408,300 |
5 Apr 2022 | USD | 8.67 | 8.89 | 8.37 | 8.43 | 8.43 | -0.13 (-1.52%) | 3,295,600 |
4 Apr 2022 | USD | 8.5 | 8.61 | 8.38 | 8.56 | 8.56 | +0.07 (+0.82%) | 2,112,200 |
1 Apr 2022 | USD | 8.01 | 8.5 | 8.01 | 8.49 | 8.49 | +0.41 (+5.07%) | 2,033,800 |
31 Mar 2022 | USD | 8.07 | 8.21 | 8.03 | 8.08 | 8.08 | +0.01 (+0.12%) | 1,474,700 |
30 Mar 2022 | USD | 8 | 8.15 | 8 | 8.07 | 8.07 | +0.12 (+1.51%) | 1,531,500 |
29 Mar 2022 | USD | 7.67 | 7.98 | 7.53 | 7.95 | 7.95 | +0.06 (+0.76%) | 2,463,100 |
28 Mar 2022 | USD | 8.09 | 8.12 | 7.86 | 7.89 | 7.89 | -0.38 (-4.59%) | 3,337,200 |