Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 8.14 | 8.27 | 8.05 | 8.27 | 8.27 | +0.09 (+1.10%) | 1,261,700 |
24 Mar 2022 | USD | 8.3 | 8.44 | 8.14 | 8.18 | 8.18 | -0.01 (-0.12%) | 2,787,900 |
23 Mar 2022 | USD | 8.05 | 8.22 | 7.99 | 8.19 | 8.19 | +0.17 (+2.12%) | 1,511,400 |
22 Mar 2022 | USD | 8.16 | 8.17 | 7.9 | 8.02 | 8.02 | -0.12 (-1.47%) | 1,530,400 |
21 Mar 2022 | USD | 7.99 | 8.25 | 7.99 | 8.14 | 8.14 | +0.18 (+2.26%) | 1,731,500 |
18 Mar 2022 | USD | 8.01 | 8.1 | 7.9 | 7.96 | 7.96 | -0.1 (-1.24%) | 3,767,500 |
17 Mar 2022 | USD | 7.99 | 8.22 | 7.93 | 8.06 | 8.06 | +0.18 (+2.28%) | 2,385,000 |
16 Mar 2022 | USD | 7.84 | 7.91 | 7.66 | 7.88 | 7.88 | +0.03 (+0.38%) | 3,644,200 |
15 Mar 2022 | USD | 7.49 | 7.96 | 7.38 | 7.85 | 7.85 | +0.15 (+1.95%) | 2,083,200 |
14 Mar 2022 | USD | 8.01 | 8.05 | 7.6 | 7.7 | 7.7 | -0.48 (-5.87%) | 2,391,900 |
11 Mar 2022 | USD | 8.08 | 8.28 | 8.05 | 8.18 | 8.18 | -0.15 (-1.80%) | 2,469,500 |
10 Mar 2022 | USD | 8.13 | 8.43 | 8.11 | 8.33 | 8.33 | +0.2 (+2.46%) | 2,778,700 |
9 Mar 2022 | USD | 7.74 | 8.15 | 7.6 | 8.13 | 8.13 | 0.0 (0.0%) | 3,498,600 |
8 Mar 2022 | USD | 8.13 | 8.46 | 7.9 | 8.13 | 8.13 | +0.03 (+0.37%) | 5,397,800 |
7 Mar 2022 | USD | 7.92 | 8.2 | 7.74 | 8.1 | 8.1 | +0.17 (+2.14%) | 4,371,500 |
4 Mar 2022 | USD | 7.78 | 7.98 | 7.65 | 7.93 | 7.93 | +0.19 (+2.45%) | 3,348,200 |
3 Mar 2022 | USD | 7.45 | 7.74 | 7.43 | 7.74 | 7.74 | +0.28 (+3.75%) | 2,771,700 |
2 Mar 2022 | USD | 7.33 | 7.48 | 7.22 | 7.46 | 7.46 | +0.03 (+0.40%) | 1,736,600 |
1 Mar 2022 | USD | 7.17 | 7.53 | 7.16 | 7.43 | 7.43 | +0.3 (+4.21%) | 2,205,500 |
28 Feb 2022 | USD | 7.12 | 7.2 | 6.89 | 7.13 | 7.13 | +0.05 (+0.71%) | 2,399,100 |
25 Feb 2022 | USD | 6.83 | 7.09 | 6.77 | 7.08 | 7.08 | +0.18 (+2.61%) | 2,166,900 |
24 Feb 2022 | USD | 7.19 | 7.23 | 6.77 | 6.9 | 6.9 | -0.08 (-1.15%) | 4,062,900 |
23 Feb 2022 | USD | 6.78 | 7.06 | 6.75 | 6.98 | 6.98 | +0.19 (+2.80%) | 3,282,300 |
22 Feb 2022 | USD | 6.85 | 6.94 | 6.75 | 6.79 | 6.79 | -0.03 (-0.44%) | 3,412,200 |
18 Feb 2022 | USD | 6.95 | 7.13 | 6.68 | 6.82 | 6.82 | -0.12 (-1.73%) | 2,962,400 |
17 Feb 2022 | USD | 6.84 | 7.04 | 6.68 | 6.94 | 6.94 | +0.28 (+4.20%) | 4,059,300 |
16 Feb 2022 | USD | 6.51 | 6.7 | 6.51 | 6.66 | 6.66 | +0.22 (+3.42%) | 1,728,900 |
15 Feb 2022 | USD | 6.41 | 6.48 | 6.26 | 6.44 | 6.44 | -0.11 (-1.68%) | 1,931,900 |
14 Feb 2022 | USD | 6.5 | 6.65 | 6.45 | 6.55 | 6.55 | +0.11 (+1.71%) | 2,450,900 |
11 Feb 2022 | USD | 6.06 | 6.51 | 6.05 | 6.44 | 6.44 | +0.4 (+6.62%) | 2,423,300 |