Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 5.65 | 5.67 | 5.45 | 5.65 | 5.65 | -0.08 (-1.40%) | 2,734,300 |
4 Oct 2021 | USD | 5.7 | 5.8 | 5.66 | 5.73 | 5.73 | +0.03 (+0.53%) | 1,160,100 |
1 Oct 2021 | USD | 5.8 | 5.8 | 5.65 | 5.7 | 5.7 | -0.06 (-1.04%) | 1,093,900 |
30 Sep 2021 | USD | 5.66 | 5.84 | 5.63 | 5.76 | 5.76 | +0.16 (+2.86%) | 1,772,700 |
29 Sep 2021 | USD | 5.85 | 5.89 | 5.57 | 5.6 | 5.6 | -0.28 (-4.76%) | 2,113,700 |
28 Sep 2021 | USD | 5.82 | 5.94 | 5.78 | 5.88 | 5.88 | -0.02 (-0.34%) | 2,160,700 |
27 Sep 2021 | USD | 5.95 | 6.11 | 5.88 | 5.9 | 5.9 | -0.02 (-0.34%) | 1,454,500 |
24 Sep 2021 | USD | 5.98 | 6.07 | 5.91 | 5.92 | 5.92 | -0.07 (-1.17%) | 1,276,600 |
23 Sep 2021 | USD | 6.06 | 6.09 | 5.94 | 5.99 | 5.99 | -0.13 (-2.12%) | 1,624,000 |
22 Sep 2021 | USD | 6.13 | 6.27 | 6.08 | 6.12 | 6.12 | +0.01 (+0.16%) | 2,200,100 |
21 Sep 2021 | USD | 6.18 | 6.25 | 6.07 | 6.11 | 6.11 | -0.03 (-0.49%) | 1,335,100 |
20 Sep 2021 | USD | 6.14 | 6.2 | 6.05 | 6.14 | 6.14 | -0.11 (-1.76%) | 1,860,500 |
17 Sep 2021 | USD | 6.27 | 6.3 | 6.12 | 6.25 | 6.25 | -0.06 (-0.95%) | 2,305,500 |
16 Sep 2021 | USD | 6.46 | 6.46 | 6.22 | 6.31 | 6.31 | -0.31 (-4.68%) | 1,596,400 |
15 Sep 2021 | USD | 6.55 | 6.65 | 6.51 | 6.62 | 6.62 | +0.06 (+0.91%) | 1,067,100 |
14 Sep 2021 | USD | 6.45 | 6.67 | 6.43 | 6.56 | 6.56 | +0.12 (+1.86%) | 1,526,000 |
13 Sep 2021 | USD | 6.28 | 6.49 | 6.22 | 6.44 | 6.44 | +0.16 (+2.55%) | 1,574,000 |
10 Sep 2021 | USD | 6.36 | 6.43 | 6.26 | 6.28 | 6.28 | -0.08 (-1.26%) | 1,163,500 |
9 Sep 2021 | USD | 6.45 | 6.45 | 6.28 | 6.36 | 6.36 | -0.03 (-0.47%) | 1,138,100 |
8 Sep 2021 | USD | 6.38 | 6.45 | 6.28 | 6.39 | 6.39 | +0.01 (+0.16%) | 1,284,400 |
7 Sep 2021 | USD | 6.45 | 6.49 | 6.33 | 6.38 | 6.38 | -0.14 (-2.15%) | 1,856,200 |
3 Sep 2021 | USD | 6.37 | 6.6 | 6.37 | 6.52 | 6.52 | +0.21 (+3.33%) | 2,013,400 |
2 Sep 2021 | USD | 6.25 | 6.36 | 6.22 | 6.31 | 6.31 | +0.04 (+0.64%) | 777,000 |
1 Sep 2021 | USD | 6.37 | 6.4 | 6.22 | 6.27 | 6.27 | -0.08 (-1.26%) | 1,161,600 |
31 Aug 2021 | USD | 6.22 | 6.39 | 6.22 | 6.35 | 6.35 | +0.1 (+1.60%) | 836,900 |
30 Aug 2021 | USD | 6.4 | 6.47 | 6.19 | 6.25 | 6.25 | -0.07 (-1.11%) | 2,245,300 |
27 Aug 2021 | USD | 6.15 | 6.39 | 6.14 | 6.32 | 6.32 | +0.14 (+2.27%) | 3,517,600 |
26 Aug 2021 | USD | 6.17 | 6.27 | 6.12 | 6.18 | 6.18 | -0.05 (-0.80%) | 1,272,100 |
25 Aug 2021 | USD | 6.34 | 6.37 | 6.21 | 6.23 | 6.23 | -0.19 (-2.96%) | 1,219,900 |
24 Aug 2021 | USD | 6.49 | 6.49 | 6.37 | 6.42 | 6.42 | +0.01 (+0.16%) | 1,105,100 |