Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 6.37 | 6.49 | 6.3 | 6.41 | 6.41 | +0.19 (+3.05%) | 2,869,400 |
20 Aug 2021 | USD | 6.24 | 6.34 | 6.18 | 6.22 | 6.22 | -0.05 (-0.80%) | 1,378,200 |
19 Aug 2021 | USD | 6.43 | 6.45 | 6.24 | 6.27 | 6.27 | -0.24 (-3.69%) | 1,436,200 |
18 Aug 2021 | USD | 6.65 | 6.66 | 6.41 | 6.51 | 6.51 | -0.16 (-2.40%) | 1,138,600 |
17 Aug 2021 | USD | 6.81 | 6.83 | 6.62 | 6.67 | 6.67 | -0.14 (-2.06%) | 859,200 |
16 Aug 2021 | USD | 6.95 | 6.99 | 6.8 | 6.81 | 6.81 | -0.17 (-2.44%) | 752,000 |
13 Aug 2021 | USD | 6.85 | 7.03 | 6.83 | 6.98 | 6.98 | +0.19 (+2.80%) | 1,001,400 |
12 Aug 2021 | USD | 7.04 | 7.04 | 6.78 | 6.79 | 6.79 | -0.25 (-3.55%) | 1,276,300 |
11 Aug 2021 | USD | 7.1 | 7.14 | 6.99 | 7.04 | 7.04 | +0.06 (+0.86%) | 1,034,800 |
10 Aug 2021 | USD | 7.02 | 7.11 | 6.91 | 6.98 | 6.98 | -0.1 (-1.41%) | 1,526,400 |
9 Aug 2021 | USD | 7.12 | 7.26 | 7.01 | 7.08 | 7.08 | -0.26 (-3.54%) | 1,391,600 |
6 Aug 2021 | USD | 7.33 | 7.4 | 7.01 | 7.34 | 7.34 | -0.27 (-3.55%) | 1,888,400 |
5 Aug 2021 | USD | 7.68 | 7.73 | 7.54 | 7.61 | 7.61 | -0.09 (-1.17%) | 851,300 |
4 Aug 2021 | USD | 7.94 | 8.05 | 7.68 | 7.7 | 7.7 | -0.16 (-2.04%) | 690,100 |
3 Aug 2021 | USD | 7.78 | 7.91 | 7.75 | 7.86 | 7.86 | +0.06 (+0.77%) | 651,500 |
2 Aug 2021 | USD | 7.88 | 7.88 | 7.75 | 7.8 | 7.8 | -0.06 (-0.76%) | 591,400 |
30 Jul 2021 | USD | 7.77 | 7.9 | 7.75 | 7.86 | 7.86 | +0.04 (+0.51%) | 726,500 |
29 Jul 2021 | USD | 7.93 | 7.97 | 7.8 | 7.82 | 7.82 | +0.13 (+1.69%) | 1,254,500 |
28 Jul 2021 | USD | 7.45 | 7.69 | 7.45 | 7.69 | 7.69 | +0.19 (+2.53%) | 980,400 |
27 Jul 2021 | USD | 7.62 | 7.68 | 7.47 | 7.5 | 7.5 | -0.12 (-1.57%) | 1,319,300 |
26 Jul 2021 | USD | 7.43 | 7.64 | 7.41 | 7.62 | 7.62 | +0.17 (+2.28%) | 784,500 |
23 Jul 2021 | USD | 7.45 | 7.52 | 7.39 | 7.45 | 7.45 | -0.05 (-0.67%) | 603,200 |
22 Jul 2021 | USD | 7.54 | 7.55 | 7.39 | 7.5 | 7.5 | -0.06 (-0.79%) | 831,800 |
21 Jul 2021 | USD | 7.32 | 7.61 | 7.29 | 7.56 | 7.56 | +0.17 (+2.30%) | 871,700 |
20 Jul 2021 | USD | 7.42 | 7.56 | 7.33 | 7.39 | 7.39 | -0.01 (-0.14%) | 1,106,900 |
19 Jul 2021 | USD | 7.5 | 7.6 | 7.36 | 7.4 | 7.4 | -0.23 (-3.01%) | 1,331,400 |
16 Jul 2021 | USD | 7.87 | 7.92 | 7.58 | 7.63 | 7.63 | -0.33 (-4.15%) | 1,508,000 |
15 Jul 2021 | USD | 7.9 | 8.03 | 7.86 | 7.96 | 7.96 | +0.04 (+0.51%) | 1,289,700 |
14 Jul 2021 | USD | 7.97 | 8.04 | 7.85 | 7.92 | 7.92 | +0.05 (+0.64%) | 896,800 |
13 Jul 2021 | USD | 7.78 | 7.98 | 7.77 | 7.87 | 7.87 | +0.05 (+0.64%) | 1,203,600 |