| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 5.37 | 5.55 | 5.35 | 5.51 | 5.51 | +0.12 (+2.23%) | 2,991,257 |
| 2 Apr 2024 | USD | 5.26 | 5.41 | 5.235 | 5.39 | 5.39 | +0.15 (+2.86%) | 4,201,739 |
| 1 Apr 2024 | USD | 5.34 | 5.4 | 5.19 | 5.24 | 5.24 | -0.01 (-0.19%) | 3,768,983 |
| 28 Mar 2024 | USD | 5.21 | 5.28 | 5.1401 | 5.25 | 5.25 | +0.11 (+2.14%) | 2,415,519 |
| 27 Mar 2024 | USD | 4.99 | 5.15 | 4.98 | 5.14 | 5.14 | +0.17 (+3.42%) | 1,212,597 |
| 26 Mar 2024 | USD | 5.09 | 5.1 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 1,015,073 |
| 25 Mar 2024 | USD | 5 | 5.1 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 1,525,526 |
| 22 Mar 2024 | USD | 4.95 | 5.035 | 4.92 | 4.95 | 4.95 | -0.03 (-0.60%) | 1,947,519 |
| 21 Mar 2024 | USD | 5.13 | 5.23 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 2,456,096 |
| 20 Mar 2024 | USD | 4.8 | 5.095 | 4.76 | 5.03 | 5.03 | +0.2 (+4.14%) | 2,473,231 |
| 19 Mar 2024 | USD | 4.89 | 4.965 | 4.8101 | 4.83 | 4.83 | -0.11 (-2.23%) | 1,990,507 |
| 18 Mar 2024 | USD | 5.02 | 5.055 | 4.935 | 4.94 | 4.94 | -0.09 (-1.79%) | 1,742,995 |
| 15 Mar 2024 | USD | 4.88 | 5.06 | 4.86 | 5.03 | 5.03 | +0.14 (+2.86%) | 4,240,567 |
| 14 Mar 2024 | USD | 4.84 | 4.9 | 4.8 | 4.89 | 4.89 | +0.01 (+0.20%) | 2,905,619 |
| 13 Mar 2024 | USD | 4.74 | 4.92 | 4.73 | 4.88 | 4.88 | +0.16 (+3.39%) | 2,717,195 |
| 12 Mar 2024 | USD | 4.65 | 4.755 | 4.62 | 4.72 | 4.72 | -0.04 (-0.84%) | 1,764,351 |
| 11 Mar 2024 | USD | 4.64 | 4.805 | 4.6 | 4.76 | 4.76 | +0.12 (+2.59%) | 2,676,140 |
| 8 Mar 2024 | USD | 4.72 | 4.74 | 4.61 | 4.64 | 4.64 | -0.05 (-1.07%) | 1,817,125 |
| 7 Mar 2024 | USD | 4.66 | 4.69 | 4.61 | 4.69 | 4.69 | +0.09 (+1.96%) | 2,066,051 |
| 6 Mar 2024 | USD | 4.65 | 4.67 | 4.56 | 4.6 | 4.6 | +0.07 (+1.55%) | 2,880,548 |
| 5 Mar 2024 | USD | 4.64 | 4.68 | 4.5 | 4.53 | 4.53 | -0.08 (-1.74%) | 2,841,671 |
| 4 Mar 2024 | USD | 4.56 | 4.655 | 4.52 | 4.61 | 4.61 | +0.12 (+2.67%) | 3,688,371 |
| 1 Mar 2024 | USD | 4.2 | 4.5 | 4.16 | 4.49 | 4.49 | +0.33 (+7.93%) | 5,803,544 |
| 29 Feb 2024 | USD | 4.09 | 4.2 | 4.09 | 4.16 | 4.16 | +0.16 (+4%) | 3,105,369 |
| 28 Feb 2024 | USD | 4.08 | 4.08 | 3.99 | 4 | 4 | -0.08 (-1.96%) | 1,751,947 |
| 27 Feb 2024 | USD | 4.11 | 4.14 | 4.0703 | 4.08 | 4.08 | -0.03 (-0.73%) | 1,162,273 |
| 26 Feb 2024 | USD | 4.16 | 4.16 | 4.04 | 4.11 | 4.11 | -0.06 (-1.44%) | 1,619,219 |
| 23 Feb 2024 | USD | 4.13 | 4.19 | 4.07 | 4.17 | 4.17 | +0.05 (+1.21%) | 1,503,193 |
| 22 Feb 2024 | USD | 4.18 | 4.205 | 4.1 | 4.12 | 4.12 | -0.06 (-1.44%) | 2,092,117 |
| 21 Feb 2024 | USD | 4.14 | 4.2 | 4.1 | 4.18 | 4.18 | +0.04 (+0.97%) | 1,954,732 |
