| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 5.91 | 6.03 | 5.82 | 6.01 | 6.01 | +0.1 (+1.69%) | 1,848,350 |
| 17 May 2024 | USD | 5.79 | 5.91 | 5.76 | 5.91 | 5.91 | +0.22 (+3.87%) | 2,113,115 |
| 16 May 2024 | USD | 5.7 | 5.735 | 5.63 | 5.69 | 5.69 | -0.01 (-0.18%) | 1,603,464 |
| 15 May 2024 | USD | 5.67 | 5.73 | 5.56 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,429,845 |
| 14 May 2024 | USD | 5.67 | 5.69 | 5.55 | 5.6 | 5.6 | -0.03 (-0.53%) | 1,445,894 |
| 13 May 2024 | USD | 5.6 | 5.6775 | 5.59 | 5.63 | 5.63 | -0.03 (-0.53%) | 1,233,283 |
| 10 May 2024 | USD | 5.8 | 5.8 | 5.64 | 5.66 | 5.66 | -0.06 (-1.05%) | 1,465,704 |
| 9 May 2024 | USD | 5.66 | 5.745 | 5.635 | 5.72 | 5.72 | +0.12 (+2.14%) | 1,667,681 |
| 8 May 2024 | USD | 5.55 | 5.7 | 5.52 | 5.6 | 5.6 | -0.02 (-0.36%) | 1,568,459 |
| 7 May 2024 | USD | 5.6 | 5.67 | 5.56 | 5.62 | 5.62 | 0.0 (0.0%) | 1,565,104 |
| 6 May 2024 | USD | 5.56 | 5.68 | 5.56 | 5.62 | 5.62 | +0.19 (+3.50%) | 1,947,394 |
| 3 May 2024 | USD | 5.54 | 5.6 | 5.39 | 5.43 | 5.43 | -0.11 (-1.99%) | 2,253,729 |
| 2 May 2024 | USD | 5.52 | 5.68 | 5.42 | 5.54 | 5.54 | -0.04 (-0.72%) | 3,081,892 |
| 1 May 2024 | USD | 5.53 | 5.7199 | 5.515 | 5.58 | 5.58 | +0.12 (+2.20%) | 3,038,032 |
| 30 Apr 2024 | USD | 5.49 | 5.595 | 5.4525 | 5.46 | 5.46 | -0.2 (-3.53%) | 2,616,386 |
| 29 Apr 2024 | USD | 5.64 | 5.74 | 5.56 | 5.66 | 5.66 | +0.03 (+0.53%) | 2,147,255 |
| 26 Apr 2024 | USD | 5.59 | 5.64 | 5.54 | 5.63 | 5.63 | +0.14 (+2.55%) | 2,314,363 |
| 25 Apr 2024 | USD | 5.36 | 5.535 | 5.32 | 5.49 | 5.49 | +0.12 (+2.23%) | 2,707,995 |
| 24 Apr 2024 | USD | 5.31 | 5.41 | 5.31 | 5.37 | 5.37 | +0.01 (+0.19%) | 1,719,111 |
| 23 Apr 2024 | USD | 5.23 | 5.385 | 5.2 | 5.36 | 5.36 | +0.1 (+1.90%) | 1,602,065 |
| 22 Apr 2024 | USD | 5.3 | 5.41 | 5.24 | 5.26 | 5.26 | -0.26 (-4.71%) | 2,553,412 |
| 19 Apr 2024 | USD | 5.38 | 5.56 | 5.38 | 5.52 | 5.52 | +0.11 (+2.03%) | 2,658,680 |
| 18 Apr 2024 | USD | 5.44 | 5.48 | 5.35 | 5.41 | 5.41 | 0.0 (0.0%) | 1,573,744 |
| 17 Apr 2024 | USD | 5.3 | 5.44 | 5.28 | 5.41 | 5.41 | +0.17 (+3.24%) | 2,667,994 |
| 16 Apr 2024 | USD | 5.14 | 5.28 | 5.1 | 5.24 | 5.24 | -0.01 (-0.19%) | 3,990,860 |
| 15 Apr 2024 | USD | 5.39 | 5.43 | 5.24 | 5.25 | 5.25 | -0.11 (-2.05%) | 3,595,294 |
| 12 Apr 2024 | USD | 5.59 | 5.67 | 5.305 | 5.36 | 5.36 | -0.09 (-1.65%) | 3,928,515 |
| 11 Apr 2024 | USD | 5.56 | 5.625 | 5.41 | 5.45 | 5.45 | -0.06 (-1.09%) | 3,645,195 |
| 10 Apr 2024 | USD | 5.44 | 5.56 | 5.37 | 5.51 | 5.51 | -0.08 (-1.43%) | 4,910,543 |
| 9 Apr 2024 | USD | 5.5 | 5.61 | 5.45 | 5.59 | 5.59 | +0.26 (+4.88%) | 2,634,915 |
