| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 4.13 | 4.19 | 4.07 | 4.17 | 4.17 | +0.05 (+1.21%) | 1,503,193 |
| 22 Feb 2024 | USD | 4.18 | 4.205 | 4.1 | 4.12 | 4.12 | -0.06 (-1.44%) | 2,092,117 |
| 21 Feb 2024 | USD | 4.14 | 4.2 | 4.1 | 4.18 | 4.18 | +0.04 (+0.97%) | 1,954,732 |
| 20 Feb 2024 | USD | 4.15 | 4.195 | 4.09 | 4.14 | 4.14 | +0.03 (+0.73%) | 2,188,003 |
| 16 Feb 2024 | USD | 4.1 | 4.25 | 3.985 | 4.11 | 4.11 | +0.03 (+0.74%) | 4,246,453 |
| 15 Feb 2024 | USD | 4.05 | 4.13 | 4.025 | 4.08 | 4.08 | +0.1 (+2.51%) | 2,793,336 |
| 14 Feb 2024 | USD | 4.02 | 4.06 | 3.96 | 3.98 | 3.98 | -0.06 (-1.49%) | 2,690,307 |
| 13 Feb 2024 | USD | 4.36 | 4.36 | 3.96 | 4.04 | 4.04 | -0.42 (-9.42%) | 8,035,554 |
| 12 Feb 2024 | USD | 4.4 | 4.5 | 4.36 | 4.46 | 4.46 | +0.06 (+1.36%) | 1,590,085 |
| 9 Feb 2024 | USD | 4.39 | 4.42 | 4.35 | 4.4 | 4.4 | -0.01 (-0.23%) | 1,342,106 |
| 8 Feb 2024 | USD | 4.43 | 4.445 | 4.38 | 4.41 | 4.41 | -0.04 (-0.90%) | 1,487,298 |
| 7 Feb 2024 | USD | 4.47 | 4.499 | 4.44 | 4.45 | 4.45 | -0.04 (-0.89%) | 1,371,310 |
| 6 Feb 2024 | USD | 4.45 | 4.51 | 4.42 | 4.49 | 4.49 | +0.06 (+1.35%) | 1,640,047 |
| 5 Feb 2024 | USD | 4.5 | 4.51 | 4.38 | 4.43 | 4.43 | -0.13 (-2.85%) | 2,837,280 |
| 2 Feb 2024 | USD | 4.59 | 4.6 | 4.5 | 4.56 | 4.56 | -0.12 (-2.56%) | 2,196,553 |
| 1 Feb 2024 | USD | 4.64 | 4.72 | 4.58 | 4.68 | 4.68 | +0.12 (+2.63%) | 2,035,096 |
| 31 Jan 2024 | USD | 4.63 | 4.73 | 4.55 | 4.56 | 4.56 | -0.08 (-1.72%) | 2,717,171 |
| 30 Jan 2024 | USD | 4.71 | 4.73 | 4.63 | 4.64 | 4.64 | -0.07 (-1.49%) | 1,509,099 |
| 29 Jan 2024 | USD | 4.69 | 4.74 | 4.625 | 4.71 | 4.71 | +0.04 (+0.86%) | 1,535,893 |
| 26 Jan 2024 | USD | 4.72 | 4.76 | 4.655 | 4.67 | 4.67 | -0.05 (-1.06%) | 1,665,167 |
| 25 Jan 2024 | USD | 4.72 | 4.73 | 4.66 | 4.72 | 4.72 | +0.05 (+1.07%) | 1,430,927 |
| 24 Jan 2024 | USD | 4.94 | 4.95 | 4.66 | 4.67 | 4.67 | -0.19 (-3.91%) | 2,092,198 |
| 23 Jan 2024 | USD | 4.83 | 4.89 | 4.73 | 4.86 | 4.86 | +0.09 (+1.89%) | 2,957,360 |
| 22 Jan 2024 | USD | 4.71 | 4.82 | 4.665 | 4.77 | 4.77 | +0.01 (+0.21%) | 1,205,092 |
| 19 Jan 2024 | USD | 4.74 | 4.76 | 4.62 | 4.76 | 4.76 | +0.08 (+1.71%) | 2,368,600 |
| 18 Jan 2024 | USD | 4.76 | 4.76 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 1,358,200 |
| 17 Jan 2024 | USD | 4.72 | 4.75 | 4.64 | 4.72 | 4.72 | -0.06 (-1.26%) | 2,172,300 |
| 16 Jan 2024 | USD | 4.9 | 4.92 | 4.75 | 4.78 | 4.78 | -0.18 (-3.63%) | 1,994,600 |
| 12 Jan 2024 | USD | 4.93 | 5.11 | 4.92 | 4.96 | 4.96 | +0.17 (+3.55%) | 2,541,200 |
| 11 Jan 2024 | USD | 4.8 | 4.86 | 4.7 | 4.79 | 4.79 | -0.04 (-0.83%) | 1,307,600 |
