Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.86 | 4.88 | 4.8 | 4.83 | 4.83 | -0.02 (-0.41%) | 1,366,300 |
9 Jan 2024 | USD | 4.9 | 4.92 | 4.82 | 4.85 | 4.85 | +0.01 (+0.21%) | 1,448,800 |
8 Jan 2024 | USD | 4.79 | 4.87 | 4.71 | 4.84 | 4.84 | 0.0 (0.0%) | 1,257,000 |
5 Jan 2024 | USD | 4.86 | 4.94 | 4.81 | 4.84 | 4.84 | -0.02 (-0.41%) | 1,576,500 |
4 Jan 2024 | USD | 4.83 | 4.87 | 4.78 | 4.86 | 4.86 | +0.06 (+1.25%) | 1,508,300 |
3 Jan 2024 | USD | 4.83 | 4.85 | 4.76 | 4.8 | 4.8 | -0.13 (-2.64%) | 1,753,400 |
2 Jan 2024 | USD | 5.04 | 5.08 | 4.92 | 4.93 | 4.93 | -0.1 (-1.99%) | 1,491,700 |
29 Dec 2023 | USD | 5.06 | 5.08 | 4.96 | 5.03 | 5.03 | -0.04 (-0.79%) | 1,774,200 |
28 Dec 2023 | USD | 5.18 | 5.21 | 5.07 | 5.07 | 5.07 | -0.13 (-2.50%) | 1,637,800 |
27 Dec 2023 | USD | 5.16 | 5.24 | 5.13 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,526,600 |
26 Dec 2023 | USD | 5.11 | 5.18 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 783,700 |
22 Dec 2023 | USD | 5.11 | 5.24 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 2,275,700 |
21 Dec 2023 | USD | 5.03 | 5.09 | 5 | 5.06 | 5.06 | +0.1 (+2.02%) | 1,433,000 |
20 Dec 2023 | USD | 5.07 | 5.09 | 4.96 | 4.96 | 4.96 | -0.11 (-2.17%) | 2,338,800 |
19 Dec 2023 | USD | 4.91 | 5.09 | 4.89 | 5.07 | 5.07 | +0.18 (+3.68%) | 1,790,000 |
18 Dec 2023 | USD | 4.94 | 4.96 | 4.85 | 4.89 | 4.89 | +0.03 (+0.62%) | 1,740,400 |
15 Dec 2023 | USD | 4.92 | 4.95 | 4.85 | 4.86 | 4.86 | -0.07 (-1.42%) | 3,434,300 |
14 Dec 2023 | USD | 4.92 | 5.08 | 4.89 | 4.93 | 4.93 | +0.13 (+2.71%) | 2,649,000 |
13 Dec 2023 | USD | 4.47 | 4.81 | 4.43 | 4.8 | 4.8 | +0.31 (+6.90%) | 2,947,100 |
12 Dec 2023 | USD | 4.75 | 4.75 | 4.48 | 4.49 | 4.49 | -0.25 (-5.27%) | 2,803,800 |
11 Dec 2023 | USD | 4.74 | 4.76 | 4.68 | 4.74 | 4.74 | -0.06 (-1.25%) | 1,834,600 |
8 Dec 2023 | USD | 4.84 | 4.89 | 4.72 | 4.8 | 4.8 | -0.08 (-1.64%) | 1,917,500 |
7 Dec 2023 | USD | 4.93 | 4.93 | 4.81 | 4.88 | 4.88 | -0.03 (-0.61%) | 1,379,200 |
6 Dec 2023 | USD | 4.93 | 4.99 | 4.88 | 4.91 | 4.91 | +0.02 (+0.41%) | 1,693,500 |
5 Dec 2023 | USD | 4.98 | 5.02 | 4.82 | 4.89 | 4.89 | -0.09 (-1.81%) | 2,515,700 |
4 Dec 2023 | USD | 5.01 | 5.03 | 4.91 | 4.98 | 4.98 | -0.1 (-1.97%) | 3,342,300 |
1 Dec 2023 | USD | 4.99 | 5.08 | 4.95 | 5.08 | 5.08 | +0.09 (+1.80%) | 2,254,400 |
30 Nov 2023 | USD | 4.96 | 5.01 | 4.88 | 4.99 | 4.99 | +0.02 (+0.40%) | 2,382,700 |
29 Nov 2023 | USD | 5.02 | 5.06 | 4.93 | 4.97 | 4.97 | -0.07 (-1.39%) | 1,797,200 |
28 Nov 2023 | USD | 4.91 | 5.05 | 4.86 | 5.04 | 5.04 | +0.18 (+3.70%) | 2,306,900 |