Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.69 | 4.8 | 4.67 | 4.78 | 4.78 | +0.24 (+5.29%) | 1,839,700 |
12 Oct 2023 | USD | 4.68 | 4.71 | 4.54 | 4.54 | 4.54 | -0.14 (-2.99%) | 979,200 |
11 Oct 2023 | USD | 4.69 | 4.76 | 4.64 | 4.68 | 4.68 | +0.04 (+0.86%) | 1,340,700 |
10 Oct 2023 | USD | 4.6 | 4.68 | 4.58 | 4.64 | 4.64 | +0.06 (+1.31%) | 1,585,200 |
9 Oct 2023 | USD | 4.56 | 4.6 | 4.51 | 4.58 | 4.58 | +0.07 (+1.55%) | 1,328,800 |
6 Oct 2023 | USD | 4.45 | 4.54 | 4.36 | 4.51 | 4.51 | +0.08 (+1.81%) | 1,875,800 |
5 Oct 2023 | USD | 4.29 | 4.43 | 4.27 | 4.43 | 4.43 | +0.02 (+0.45%) | 1,663,200 |
4 Oct 2023 | USD | 4.59 | 4.59 | 4.38 | 4.41 | 4.41 | -0.15 (-3.29%) | 2,131,700 |
3 Oct 2023 | USD | 4.48 | 4.58 | 4.43 | 4.56 | 4.56 | +0.05 (+1.11%) | 1,958,600 |
2 Oct 2023 | USD | 4.61 | 4.62 | 4.49 | 4.51 | 4.51 | -0.15 (-3.22%) | 2,000,100 |
29 Sep 2023 | USD | 4.82 | 4.83 | 4.55 | 4.66 | 4.66 | -0.07 (-1.48%) | 3,033,800 |
28 Sep 2023 | USD | 4.66 | 4.74 | 4.64 | 4.73 | 4.73 | +0.08 (+1.72%) | 2,197,600 |
27 Sep 2023 | USD | 4.7 | 4.7 | 4.59 | 4.65 | 4.65 | -0.04 (-0.85%) | 2,174,300 |
26 Sep 2023 | USD | 4.81 | 4.83 | 4.68 | 4.69 | 4.69 | -0.16 (-3.30%) | 1,973,000 |
25 Sep 2023 | USD | 4.96 | 4.96 | 4.84 | 4.85 | 4.85 | -0.11 (-2.22%) | 1,780,500 |
22 Sep 2023 | USD | 5 | 5.07 | 4.95 | 4.96 | 4.96 | -0.01 (-0.20%) | 1,162,800 |
21 Sep 2023 | USD | 5.03 | 5.05 | 4.94 | 4.97 | 4.97 | -0.14 (-2.74%) | 1,778,600 |
20 Sep 2023 | USD | 5.09 | 5.17 | 5.08 | 5.11 | 5.11 | +0.05 (+0.99%) | 1,305,800 |
19 Sep 2023 | USD | 5.17 | 5.19 | 5.05 | 5.06 | 5.06 | -0.1 (-1.94%) | 1,493,100 |
18 Sep 2023 | USD | 5.23 | 5.23 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 846,600 |
15 Sep 2023 | USD | 5.23 | 5.31 | 5.18 | 5.21 | 5.21 | +0.01 (+0.19%) | 3,684,000 |
14 Sep 2023 | USD | 5.18 | 5.24 | 5.17 | 5.2 | 5.2 | +0.03 (+0.58%) | 1,838,500 |
13 Sep 2023 | USD | 5.17 | 5.19 | 5.14 | 5.17 | 5.17 | +0.01 (+0.19%) | 991,800 |
12 Sep 2023 | USD | 5.11 | 5.2 | 5.07 | 5.16 | 5.16 | -0.02 (-0.39%) | 1,072,700 |
11 Sep 2023 | USD | 5.21 | 5.26 | 5.16 | 5.18 | 5.18 | +0.04 (+0.78%) | 1,183,300 |
8 Sep 2023 | USD | 5.17 | 5.25 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 1,374,400 |
7 Sep 2023 | USD | 5.2 | 5.2 | 5.14 | 5.17 | 5.17 | -0.04 (-0.77%) | 1,480,300 |
6 Sep 2023 | USD | 5.18 | 5.28 | 5.16 | 5.21 | 5.21 | +0.02 (+0.39%) | 1,250,900 |
5 Sep 2023 | USD | 5.35 | 5.36 | 5.16 | 5.19 | 5.19 | -0.21 (-3.89%) | 1,490,700 |
1 Sep 2023 | USD | 5.58 | 5.59 | 5.39 | 5.4 | 5.4 | -0.1 (-1.82%) | 984,900 |