Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 6.26 | 6.26 | 6.03 | 6.09 | 6.09 | -0.16 (-2.56%) | 2,575,723 |
26 Sep 2024 | USD | 6.31 | 6.335 | 6.24 | 6.25 | 6.25 | -0.06 (-0.95%) | 2,468,428 |
25 Sep 2024 | USD | 6.29 | 6.356 | 6.27 | 6.31 | 6.31 | -0.01 (-0.16%) | 2,642,499 |
24 Sep 2024 | USD | 6.31 | 6.3783 | 6.24 | 6.32 | 6.32 | +0.09 (+1.44%) | 3,413,215 |
23 Sep 2024 | USD | 6.21 | 6.32 | 6.2 | 6.23 | 6.23 | +0.02 (+0.32%) | 1,988,040 |
20 Sep 2024 | USD | 6.09 | 6.32 | 6.09 | 6.21 | 6.21 | +0.18 (+2.99%) | 3,721,611 |
19 Sep 2024 | USD | 6.16 | 6.16 | 5.96 | 6.03 | 6.03 | +0.03 (+0.50%) | 2,760,198 |
18 Sep 2024 | USD | 6.14 | 6.265 | 5.98 | 6 | 6 | -0.15 (-2.44%) | 4,235,157 |
17 Sep 2024 | USD | 6.22 | 6.27 | 6.12 | 6.15 | 6.15 | -0.09 (-1.44%) | 2,513,081 |
16 Sep 2024 | USD | 6.22 | 6.29 | 6.19 | 6.24 | 6.24 | +0.02 (+0.32%) | 3,077,317 |
13 Sep 2024 | USD | 6.07 | 6.265 | 6.055 | 6.22 | 6.22 | +0.2 (+3.32%) | 4,487,516 |
12 Sep 2024 | USD | 5.74 | 6.06 | 5.74 | 6.02 | 6.02 | +0.38 (+6.74%) | 3,285,768 |
11 Sep 2024 | USD | 5.63 | 5.645 | 5.57 | 5.64 | 5.64 | 0.0 (0.0%) | 1,346,833 |
10 Sep 2024 | USD | 5.5 | 5.65 | 5.465 | 5.64 | 5.64 | +0.15 (+2.73%) | 2,039,857 |
9 Sep 2024 | USD | 5.43 | 5.535 | 5.4 | 5.49 | 5.49 | +0.09 (+1.67%) | 1,415,326 |
6 Sep 2024 | USD | 5.52 | 5.55 | 5.38 | 5.4 | 5.4 | -0.13 (-2.35%) | 2,126,257 |
5 Sep 2024 | USD | 5.61 | 5.65 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 1,353,124 |
4 Sep 2024 | USD | 5.58 | 5.67 | 5.54 | 5.54 | 5.54 | -0.07 (-1.25%) | 1,887,340 |
3 Sep 2024 | USD | 5.77 | 5.8 | 5.57 | 5.61 | 5.61 | -0.25 (-4.27%) | 4,516,810 |
30 Aug 2024 | USD | 5.81 | 5.92 | 5.775 | 5.86 | 5.86 | +0.07 (+1.21%) | 4,431,530 |
29 Aug 2024 | USD | 5.64 | 5.82 | 5.64 | 5.79 | 5.79 | +0.16 (+2.84%) | 2,128,745 |
28 Aug 2024 | USD | 5.58 | 5.66 | 5.53 | 5.63 | 5.63 | -0.05 (-0.88%) | 2,364,823 |
27 Aug 2024 | USD | 5.62 | 5.7 | 5.585 | 5.68 | 5.68 | 0.0 (0.0%) | 1,414,016 |
26 Aug 2024 | USD | 5.63 | 5.69 | 5.595 | 5.68 | 5.68 | +0.1 (+1.79%) | 1,825,494 |
23 Aug 2024 | USD | 5.54 | 5.6 | 5.51 | 5.58 | 5.58 | +0.1 (+1.82%) | 2,216,374 |
22 Aug 2024 | USD | 5.54 | 5.56 | 5.46 | 5.48 | 5.48 | -0.14 (-2.49%) | 1,457,007 |
21 Aug 2024 | USD | 5.58 | 5.63 | 5.525 | 5.62 | 5.62 | +0.02 (+0.36%) | 1,204,339 |
20 Aug 2024 | USD | 5.57 | 5.64 | 5.56 | 5.6 | 5.6 | +0.08 (+1.45%) | 1,064,666 |
19 Aug 2024 | USD | 5.45 | 5.558 | 5.45 | 5.52 | 5.52 | +0.05 (+0.91%) | 929,262 |
16 Aug 2024 | USD | 5.39 | 5.47 | 5.35 | 5.47 | 5.47 | +0.14 (+2.63%) | 1,394,290 |