| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,259.65 | 1,285.95 | 1,241.1 | 1,251.5 | 1,251.5 | -9.05 (-0.72%) | 2,643 |
| 10 Apr 2024 | INR | 1,285.15 | 1,289.95 | 1,255 | 1,260.55 | 1,260.55 | -17.95 (-1.40%) | 2,647 |
| 9 Apr 2024 | INR | 1,297.3 | 1,303 | 1,275.25 | 1,278.5 | 1,278.5 | -11.3 (-0.88%) | 1,547 |
| 8 Apr 2024 | INR | 1,311.95 | 1,311.95 | 1,276.6 | 1,289.8 | 1,289.8 | -4.15 (-0.32%) | 908 |
| 5 Apr 2024 | INR | 1,286.4 | 1,306.5 | 1,273.1 | 1,293.95 | 1,293.95 | +20.85 (+1.64%) | 3,413 |
| 4 Apr 2024 | INR | 1,297 | 1,314 | 1,266.35 | 1,273.1 | 1,273.1 | -8.8 (-0.69%) | 2,810 |
| 3 Apr 2024 | INR | 1,213.1 | 1,289.05 | 1,210.35 | 1,281.9 | 1,281.9 | +75.75 (+6.28%) | 4,830 |
| 2 Apr 2024 | INR | 1,207.05 | 1,219.95 | 1,188.05 | 1,206.15 | 1,206.15 | -0.45 (-0.04%) | 1,349 |
| 1 Apr 2024 | INR | 1,173.15 | 1,232.9 | 1,173.15 | 1,206.6 | 1,206.6 | +33.5 (+2.86%) | 1,748 |
| 28 Mar 2024 | INR | 1,212.35 | 1,214.4 | 1,170 | 1,173.1 | 1,173.1 | -23.45 (-1.96%) | 1,866 |
| 27 Mar 2024 | INR | 1,181.65 | 1,215 | 1,181.25 | 1,196.55 | 1,196.55 | +16.9 (+1.43%) | 2,117 |
| 26 Mar 2024 | INR | 1,168 | 1,207 | 1,155.6 | 1,179.65 | 1,179.65 | +9.6 (+0.82%) | 4,667 |
| 22 Mar 2024 | INR | 1,172 | 1,180.75 | 1,161 | 1,170.05 | 1,170.05 | +6.4 (+0.55%) | 1,529 |
| 21 Mar 2024 | INR | 1,180 | 1,192.45 | 1,152.6 | 1,163.65 | 1,163.65 | +10.4 (+0.90%) | 5,170 |
| 20 Mar 2024 | INR | 1,122 | 1,173.95 | 1,077.55 | 1,153.25 | 1,153.25 | +44.3 (+3.99%) | 8,016 |
| 19 Mar 2024 | INR | 1,132.1 | 1,143.35 | 1,102 | 1,108.95 | 1,108.95 | -5.05 (-0.45%) | 3,198 |
| 18 Mar 2024 | INR | 1,110 | 1,164.95 | 1,077.2 | 1,114 | 1,114 | +1.5 (+0.13%) | 4,789 |
| 15 Mar 2024 | INR | 1,152 | 1,154.9 | 1,094.65 | 1,112.5 | 1,112.5 | -36.05 (-3.14%) | 6,161 |
| 14 Mar 2024 | INR | 1,095.2 | 1,156.35 | 1,071 | 1,148.55 | 1,148.55 | +62.85 (+5.79%) | 2,485 |
| 13 Mar 2024 | INR | 1,165 | 1,179.4 | 1,080.25 | 1,085.7 | 1,085.7 | -87.35 (-7.45%) | 5,174 |
| 12 Mar 2024 | INR | 1,201.7 | 1,216.95 | 1,160 | 1,173.05 | 1,173.05 | -46.85 (-3.84%) | 2,008 |
| 11 Mar 2024 | INR | 1,239 | 1,252.05 | 1,211.5 | 1,219.9 | 1,219.9 | -18.9 (-1.53%) | 4,168 |
| 7 Mar 2024 | INR | 1,243.5 | 1,259.55 | 1,227.45 | 1,238.8 | 1,238.8 | +1.5 (+0.12%) | 2,895 |
| 6 Mar 2024 | INR | 1,277.45 | 1,277.45 | 1,224.9 | 1,237.3 | 1,237.3 | -38.55 (-3.02%) | 4,316 |
| 5 Mar 2024 | INR | 1,299.1 | 1,303.15 | 1,265.05 | 1,275.85 | 1,275.85 | -23.25 (-1.79%) | 2,992 |
| 4 Mar 2024 | INR | 1,311.95 | 1,312.25 | 1,290 | 1,299.1 | 1,299.1 | -2.85 (-0.22%) | 1,929 |
| 1 Mar 2024 | INR | 1,316.9 | 1,324.35 | 1,296 | 1,301.95 | 1,301.95 | +3.15 (+0.24%) | 2,742 |
| 29 Feb 2024 | INR | 1,306.35 | 1,321 | 1,280 | 1,298.8 | 1,298.8 | +5.4 (+0.42%) | 3,470 |
| 28 Feb 2024 | INR | 1,346.95 | 1,346.95 | 1,280.05 | 1,293.4 | 1,293.4 | -38.1 (-2.86%) | 3,651 |
| 27 Feb 2024 | INR | 1,310 | 1,340 | 1,290 | 1,331.5 | 1,331.5 | +22.75 (+1.74%) | 4,649 |
