The Sandesh Limited Recent Share Price (NSE:SANDESH)

NSE:SANDESH - The Sandesh Limited The Sandesh Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1997	INR	35.5	35.5	35.5	35.5	35.5	+1 (+2.90%)	100
17 Apr 1997	INR	34.95	34.95	34.5	34.5	34.5	+0.75 (+2.22%)	200
15 Apr 1997	INR	33.7	33.75	33.7	33.75	33.75	-0.4 (-1.17%)	300
12 Apr 1997	INR	34.15	34.15	34.15	34.15	34.15	+0.15 (+0.44%)	100
11 Apr 1997	INR	34.5	34.5	34	34	34	-1.25 (-3.55%)	500
10 Apr 1997	INR	35	35.25	35	35.25	35.25	+0.25 (+0.71%)	400
9 Apr 1997	INR	31.55	35	31.55	35	35	+1.75 (+5.26%)	400
7 Apr 1997	INR	33.3	33.75	33.25	33.25	33.25	+0.5 (+1.53%)	600
4 Apr 1997	INR	33	33	32.75	32.75	32.75	-1.95 (-5.62%)	200
3 Apr 1997	INR	34	34.7	33.65	34.7	34.7	+0.95 (+2.81%)	400
2 Apr 1997	INR	35	35	33.75	33.75	33.75	-0.75 (-2.17%)	300
1 Apr 1997	INR	34.5	34.5	34.5	34.5	34.5	+1.5 (+4.55%)	100
31 Mar 1997	INR	33	33	33	33	33	-2.3 (-6.52%)	400
25 Mar 1997	INR	36.5	36.5	35.3	35.3	35.3	+0.25 (+0.71%)	200
19 Mar 1997	INR	35.05	35.05	35.05	35.05	35.05	-1.9 (-5.14%)	300
18 Mar 1997	INR	37	37	36.95	36.95	36.95	+0.3 (+0.82%)	200
17 Mar 1997	INR	36.95	36.95	35.05	36.65	36.65	+1.65 (+4.71%)	400
12 Mar 1997	INR	35	35	35	35	35	-2 (-5.41%)	100
11 Mar 1997	INR	37	37.5	37	37	37	-1 (-2.63%)	2,200
10 Mar 1997	INR	37.25	38	37.25	38	38	-0.15 (-0.39%)	300
6 Mar 1997	INR	38	39.5	38	38.15	38.15	-0.9 (-2.30%)	700
5 Mar 1997	INR	39.25	39.5	38.55	39.05	39.05	-0.9 (-2.25%)	1,800
4 Mar 1997	INR	39	40	38.1	39.95	39.95	+1.45 (+3.77%)	800
3 Mar 1997	INR	38.25	38.5	38.25	38.5	38.5	+2.25 (+6.21%)	200
28 Feb 1997	INR	34.5	36.25	34.5	36.25	36.25	-0.45 (-1.23%)	800
27 Feb 1997	INR	35.5	36.7	35.2	36.7	36.7	-0.25 (-0.68%)	800
26 Feb 1997	INR	36.95	36.95	36.95	36.95	36.95	+2.2 (+6.33%)	100
25 Feb 1997	INR	34.75	34.75	34.75	34.75	34.75	-0.5 (-1.42%)	200
24 Feb 1997	INR	35.3	35.3	35.25	35.25	35.25	-1.25 (-3.42%)	200
21 Feb 1997	INR	36.45	36.5	36.45	36.5	36.5	+0.5 (+1.39%)	200

Unicorn Response |