Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1997 | INR | 41.85 | 41.85 | 40 | 40.75 | 40.75 | +0.05 (+0.12%) | 1,700 |
6 Jan 1997 | INR | 41.25 | 41.9 | 40.5 | 40.7 | 40.7 | +0.2 (+0.49%) | 1,300 |
3 Jan 1997 | INR | 39 | 40.5 | 39 | 40.5 | 40.5 | +1.5 (+3.85%) | 500 |
2 Jan 1997 | INR | 40 | 40 | 38.6 | 39 | 39 | 0.0 (0.0%) | 1,400 |
1 Jan 1997 | INR | 38.9 | 39.7 | 38.9 | 39 | 39 | +1.9 (+5.12%) | 1,000 |
31 Dec 1996 | INR | 36 | 37.4 | 36 | 37.1 | 37.1 | +4.1 (+12.42%) | 1,100 |
24 Dec 1996 | INR | 35 | 35.5 | 33 | 33 | 33 | -2 (-5.71%) | 5,000 |
23 Dec 1996 | INR | 34.65 | 35 | 34.65 | 35 | 35 | -0.05 (-0.14%) | 300 |
20 Dec 1996 | INR | 34.65 | 35.05 | 34.65 | 35.05 | 35.05 | +0.15 (+0.43%) | 500 |
19 Dec 1996 | INR | 34.95 | 34.95 | 34.6 | 34.9 | 34.9 | -0.05 (-0.14%) | 300 |
18 Dec 1996 | INR | 33.9 | 34.95 | 33.9 | 34.95 | 34.95 | -0.05 (-0.14%) | 400 |
17 Dec 1996 | INR | 34.1 | 35 | 34.1 | 35 | 35 | +2 (+6.06%) | 300 |
16 Dec 1996 | INR | 33 | 33 | 32.75 | 33 | 33 | -0.5 (-1.49%) | 400 |
13 Dec 1996 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 100 |
12 Dec 1996 | INR | 33.5 | 34 | 33.5 | 34 | 34 | +0.25 (+0.74%) | 300 |
11 Dec 1996 | INR | 33.05 | 33.75 | 33.05 | 33.75 | 33.75 | +0.75 (+2.27%) | 200 |
10 Dec 1996 | INR | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 700 |
9 Dec 1996 | INR | 33.5 | 33.5 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 200 |
4 Dec 1996 | INR | 32.4 | 33 | 32.4 | 33 | 33 | +0.5 (+1.54%) | 400 |
3 Dec 1996 | INR | 32.75 | 32.9 | 32.5 | 32.5 | 32.5 | -0.4 (-1.22%) | 500 |
2 Dec 1996 | INR | 32.4 | 32.9 | 32.4 | 32.9 | 32.9 | +1.9 (+6.13%) | 300 |
26 Nov 1996 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 100 |
25 Nov 1996 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.3 (+0.96%) | 700 |
22 Nov 1996 | INR | 30.35 | 31.45 | 30.25 | 31.2 | 31.2 | +0.2 (+0.65%) | 1,700 |
21 Nov 1996 | INR | 31.05 | 32.25 | 30.6 | 31 | 31 | +0.7 (+2.31%) | 1,200 |
20 Nov 1996 | INR | 30.5 | 30.5 | 30.05 | 30.3 | 30.3 | -1.95 (-6.05%) | 700 |
19 Nov 1996 | INR | 33.8 | 33.8 | 32.25 | 32.25 | 32.25 | -1.75 (-5.15%) | 700 |
15 Nov 1996 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
14 Nov 1996 | INR | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 100 |
11 Nov 1996 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.75 (-2.19%) | 100 |