| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1996 | INR | 34 | 34.25 | 34 | 34.25 | 34.25 | +1.65 (+5.06%) | 200 |
| 5 Nov 1996 | INR | 32 | 32.6 | 32 | 32.6 | 32.6 | +0.85 (+2.68%) | 400 |
| 4 Nov 1996 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 200 |
| 1 Nov 1996 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 400 |
| 31 Oct 1996 | INR | 32.25 | 32.25 | 32 | 32 | 32 | -0.95 (-2.88%) | 300 |
| 29 Oct 1996 | INR | 32 | 32.95 | 32 | 32.95 | 32.95 | +0.9 (+2.81%) | 200 |
| 28 Oct 1996 | INR | 33.85 | 33.9 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 600 |
| 25 Oct 1996 | INR | 32 | 32.7 | 30.05 | 32 | 32 | -0.25 (-0.78%) | 400 |
| 24 Oct 1996 | INR | 32.05 | 33.75 | 32 | 32.25 | 32.25 | +0.25 (+0.78%) | 400 |
| 23 Oct 1996 | INR | 31.95 | 32 | 31.65 | 32 | 32 | +1.5 (+4.92%) | 300 |
| 22 Oct 1996 | INR | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | -0.1 (-0.33%) | 400 |
| 18 Oct 1996 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 100 |
| 17 Oct 1996 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 100 |
| 16 Oct 1996 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.25 (+0.83%) | 200 |
| 15 Oct 1996 | INR | 29.85 | 31 | 29.25 | 30.25 | 30.25 | 0.0 (0.0%) | 900 |
| 14 Oct 1996 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 200 |
| 11 Oct 1996 | INR | 31.5 | 31.5 | 31 | 31 | 31 | +0.05 (+0.16%) | 400 |
| 10 Oct 1996 | INR | 29.25 | 30.95 | 29.25 | 30.95 | 30.95 | +1.55 (+5.27%) | 900 |
| 9 Oct 1996 | INR | 30 | 30.15 | 29.4 | 29.4 | 29.4 | -0.3 (-1.01%) | 500 |
| 8 Oct 1996 | INR | 29.75 | 29.75 | 28 | 29.7 | 29.7 | +1.7 (+6.07%) | 2,200 |
| 7 Oct 1996 | INR | 29.25 | 29.75 | 27.05 | 28 | 28 | +0.2 (+0.72%) | 14,500 |
| 4 Oct 1996 | INR | 30.75 | 30.9 | 27.7 | 27.8 | 27.8 | -1.1 (-3.81%) | 800 |
| 3 Oct 1996 | INR | 28.75 | 29 | 28.25 | 28.9 | 28.9 | +1.4 (+5.09%) | 1,300 |
| 1 Oct 1996 | INR | 31 | 31.05 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 2,400 |
| 30 Sep 1996 | INR | 29.5 | 29.85 | 28.25 | 29 | 29 | -1.15 (-3.81%) | 1,500 |
| 27 Sep 1996 | INR | 31.25 | 32 | 29 | 30.15 | 30.15 | +0.25 (+0.84%) | 1,600 |
| 26 Sep 1996 | INR | 32.75 | 33.05 | 29 | 29.9 | 29.9 | -0.95 (-3.08%) | 4,200 |
| 25 Sep 1996 | INR | 30.75 | 30.85 | 30.75 | 30.85 | 30.85 | +1.75 (+6.01%) | 1,900 |
| 24 Sep 1996 | INR | 30.95 | 31.75 | 28 | 29.1 | 29.1 | -0.6 (-2.02%) | 4,700 |
| 23 Sep 1996 | INR | 29.9 | 29.9 | 29 | 29.7 | 29.7 | -0.55 (-1.82%) | 3,500 |
