| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | INR | 31.55 | 31.6 | 30 | 30.25 | 30.25 | -1.2 (-3.82%) | 900 |
| 19 Sep 1996 | INR | 32.55 | 33.05 | 29 | 31.45 | 31.45 | +0.55 (+1.78%) | 3,400 |
| 18 Sep 1996 | INR | 29.75 | 30.9 | 29.75 | 30.9 | 30.9 | +2.15 (+7.48%) | 3,300 |
| 17 Sep 1996 | INR | 29.5 | 30 | 28.75 | 28.75 | 28.75 | -2.05 (-6.66%) | 1,600 |
| 16 Sep 1996 | INR | 31.5 | 31.5 | 30 | 30.8 | 30.8 | +0.25 (+0.82%) | 900 |
| 13 Sep 1996 | INR | 32.95 | 32.95 | 30.55 | 30.55 | 30.55 | -0.95 (-3.02%) | 800 |
| 12 Sep 1996 | INR | 34.5 | 34.5 | 31 | 31.5 | 31.5 | -1.9 (-5.69%) | 3,700 |
| 11 Sep 1996 | INR | 35.25 | 35.25 | 32.1 | 33.4 | 33.4 | +0.4 (+1.21%) | 3,300 |
| 10 Sep 1996 | INR | 38.5 | 38.75 | 31.75 | 33 | 33 | -2.2 (-6.25%) | 500 |
| 9 Sep 1996 | INR | 39.75 | 39.75 | 35.1 | 35.2 | 35.2 | -1.3 (-3.56%) | 2,400 |
| 6 Sep 1996 | INR | 37.75 | 37.75 | 35.05 | 36.5 | 36.5 | -0.5 (-1.35%) | 4,300 |
| 5 Sep 1996 | INR | 37.75 | 38.5 | 36 | 37 | 37 | +0.35 (+0.95%) | 2,000 |
| 4 Sep 1996 | INR | 37.25 | 37.25 | 36 | 36.65 | 36.65 | +2 (+5.77%) | 1,700 |
| 3 Sep 1996 | INR | 39 | 39 | 34.65 | 34.65 | 34.65 | -1.45 (-4.02%) | 2,600 |
| 2 Sep 1996 | INR | 37 | 37.75 | 35 | 36.1 | 36.1 | -2.15 (-5.62%) | 3,400 |
| 30 Aug 1996 | INR | 41.75 | 41.75 | 37.2 | 38.25 | 38.25 | +0.25 (+0.66%) | 1,500 |
| 29 Aug 1996 | INR | 39 | 39.5 | 37 | 38 | 38 | +1.35 (+3.68%) | 1,300 |
| 28 Aug 1996 | INR | 36.5 | 36.9 | 35.9 | 36.65 | 36.65 | +0.7 (+1.95%) | 800 |
| 27 Aug 1996 | INR | 37.25 | 37.4 | 35.75 | 35.95 | 35.95 | +0.05 (+0.14%) | 1,900 |
| 26 Aug 1996 | INR | 37.5 | 37.5 | 35.9 | 35.9 | 35.9 | +0.85 (+2.43%) | 2,600 |
| 23 Aug 1996 | INR | 38.5 | 38.5 | 34.5 | 35.05 | 35.05 | -0.1 (-0.28%) | 1,700 |
| 22 Aug 1996 | INR | 38.5 | 39.5 | 35.15 | 35.15 | 35.15 | -0.8 (-2.23%) | 1,000 |
| 21 Aug 1996 | INR | 37.9 | 37.9 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 300 |
| 20 Aug 1996 | INR | 37 | 37 | 35.6 | 36 | 36 | -1.9 (-5.01%) | 3,100 |
| 19 Aug 1996 | INR | 39 | 39 | 37 | 37.9 | 37.9 | -1.1 (-2.82%) | 2,300 |
| 16 Aug 1996 | INR | 38 | 39.35 | 38 | 39 | 39 | +2.9 (+8.03%) | 1,500 |
| 14 Aug 1996 | INR | 32.75 | 36.1 | 32.5 | 36.1 | 36.1 | +3.45 (+10.57%) | 1,700 |
| 13 Aug 1996 | INR | 32.65 | 32.65 | 32 | 32.65 | 32.65 | +3.1 (+10.49%) | 400 |
| 12 Aug 1996 | INR | 29.5 | 29.55 | 29.5 | 29.55 | 29.55 | +2.75 (+10.26%) | 200 |
| 9 Aug 1996 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +2.55 (+10.52%) | 500 |
