The Sandesh Limited Recent Share Price (NSE:SANDESH)

NSE:SANDESH - The Sandesh Limited The Sandesh Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 1996	INR	24.3	24.3	24.25	24.25	24.25	-2.7 (-10.02%)	200
1 Aug 1996	INR	27.05	27.05	26.95	26.95	26.95	-3.05 (-10.17%)	300
31 Jul 1996	INR	25.1	30	25.05	30	30	+2.2 (+7.91%)	500
30 Jul 1996	INR	27.7	27.8	27.7	27.8	27.8	-2.95 (-9.59%)	200
29 Jul 1996	INR	30.95	30.95	30.75	30.75	30.75	-3.55 (-10.35%)	200
26 Jul 1996	INR	32.6	35	32.6	34.3	34.3	-0.7 (-2%)	300
25 Jul 1996	INR	35	35	35	35	35	-0.25 (-0.71%)	100
24 Jul 1996	INR	36	36	35.25	35.25	35.25	-1.9 (-5.11%)	500
19 Jul 1996	INR	37.15	37.15	37.15	37.15	37.15	-0.85 (-2.24%)	100
18 Jul 1996	INR	36.95	38	36.95	38	38	+2 (+5.56%)	200
16 Jul 1996	INR	34	36	34	36	36	+1 (+2.86%)	900
15 Jul 1996	INR	32.6	35	32.6	35	35	-1 (-2.78%)	500
12 Jul 1996	INR	36	36	36	36	36	-0.3 (-0.83%)	500
11 Jul 1996	INR	36.3	36.3	36.3	36.3	36.3	+1.3 (+3.71%)	100
10 Jul 1996	INR	34.25	35	34.25	35	35	-2.95 (-7.77%)	400
9 Jul 1996	INR	37	37.95	37	37.95	37.95	-0.05 (-0.13%)	300
8 Jul 1996	INR	38	38	38	38	38	-1 (-2.56%)	100
5 Jul 1996	INR	39	39	39	39	39	-0.45 (-1.14%)	100
4 Jul 1996	INR	39.45	39.45	39.45	39.45	39.45	-0.45 (-1.13%)	100
3 Jul 1996	INR	39	39.9	39	39.9	39.9	+0.9 (+2.31%)	400
2 Jul 1996	INR	40	40	39	39	39	-0.1 (-0.26%)	1,400
1 Jul 1996	INR	42	42	39.1	39.1	39.1	-0.4 (-1.01%)	200
28 Jun 1996	INR	38.75	39.5	38.6	39.5	39.5	0.0 (0.0%)	600
26 Jun 1996	INR	40.25	40.25	39.5	39.5	39.5	-0.5 (-1.25%)	200
25 Jun 1996	INR	41	42	39	40	40	-1.25 (-3.03%)	2,200
24 Jun 1996	INR	40.85	42.2	40.8	41.25	41.25	-0.95 (-2.25%)	1,300
21 Jun 1996	INR	41.75	42.2	41.75	42.2	42.2	+0.2 (+0.48%)	200
20 Jun 1996	INR	42.8	42.85	42	42	42	+0.95 (+2.31%)	500
19 Jun 1996	INR	40.5	44	40	41.05	41.05	-0.9 (-2.15%)	4,300
18 Jun 1996	INR	42	42	41.25	41.95	41.95	-1.25 (-2.89%)	400