The Sandesh Limited Recent Share Price (NSE:SANDESH)

NSE:SANDESH - The Sandesh Limited The Sandesh Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 1996	INR	43.5	45	43.5	44	44	+1.2 (+2.80%)	400
1 May 1996	INR	42.8	42.8	42.8	42.8	42.8	-1.7 (-3.82%)	100
30 Apr 1996	INR	46	46	44.05	44.5	44.5	-2.5 (-5.32%)	500
29 Apr 1996	INR	46.9	47	46	47	47	+0.1 (+0.21%)	300
26 Apr 1996	INR	46.25	46.9	45	46.9	46.9	+0.65 (+1.41%)	600
25 Apr 1996	INR	48	48	46.25	46.25	46.25	-1.75 (-3.65%)	1,100
24 Apr 1996	INR	48.25	48.25	45	48	48	+4 (+9.09%)	4,400
23 Apr 1996	INR	42	46	40	44	44	+2 (+4.76%)	13,300
22 Apr 1996	INR	42	42	40	42	42	-1.7 (-3.89%)	1,900
19 Apr 1996	INR	43.7	43.7	43.7	43.7	43.7	-1.8 (-3.96%)	600
18 Apr 1996	INR	45.5	47	45.5	45.5	45.5	+0.5 (+1.11%)	1,100
17 Apr 1996	INR	45	45	45	45	45	+2.75 (+6.51%)	200
16 Apr 1996	INR	42.25	44	42.25	42.25	42.25	0.0 (0.0%)	1,400
15 Apr 1996	INR	42.25	45.5	42.25	42.25	42.25	+0.5 (+1.20%)	600
12 Apr 1996	INR	38.25	41.75	38.25	41.75	41.75	+3.75 (+9.87%)	1,500
11 Apr 1996	INR	38	38	38	38	38	+1 (+2.70%)	100
10 Apr 1996	INR	37	37	36	37	37	0.0 (0.0%)	2,200
9 Apr 1996	INR	37.05	37.05	37	37	37	0.0 (0.0%)	400
8 Apr 1996	INR	37	37	37	37	37	0.0 (0.0%)	400
4 Apr 1996	INR	38	38	37	37	37	0.0 (0.0%)	500
3 Apr 1996	INR	38	38	37	37	37	0.0 (0.0%)	500
2 Apr 1996	INR	37.5	37.5	37	37	37	0.0 (0.0%)	900
1 Apr 1996	INR	37	37	37	37	37	-0.9 (-2.37%)	100
29 Mar 1996	INR	37.9	37.9	37	37.9	37.9	0.0 (0.0%)	600
28 Mar 1996	INR	37.9	37.9	37.9	37.9	37.9	+0.9 (+2.43%)	100
27 Mar 1996	INR	37	37	37	37	37	0.0 (0.0%)	100
26 Mar 1996	INR	38	38	37	37	37	0.0 (0.0%)	800
25 Mar 1996	INR	37.25	40.5	37	37	37	-0.25 (-0.67%)	900
22 Mar 1996	INR	37.25	37.25	37.25	37.25	37.25	-2.75 (-6.88%)	100
18 Mar 1996	INR	40	40	40	40	40	-1 (-2.44%)	100