The Sandesh Limited Recent Share Price (NSE:SANDESH)

NSE:SANDESH - The Sandesh Limited The Sandesh Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 1996	INR	41	41	41	41	41	0.0 (0.0%)	100
14 Mar 1996	INR	41	41	41	41	41	-0.5 (-1.20%)	200
13 Mar 1996	INR	41.45	41.5	41.45	41.5	41.5	+0.5 (+1.22%)	200
7 Mar 1996	INR	38	41	38	41	41	-1.1 (-2.61%)	600
6 Mar 1996	INR	43	43	42.1	42.1	42.1	-4.9 (-10.43%)	1,100
1 Mar 1996	INR	47	47	47	47	47	+2 (+4.44%)	100
29 Feb 1996	INR	45	45	45	45	45	-2 (-4.26%)	100
28 Feb 1996	INR	47	47	47	47	47	-1 (-2.08%)	100
26 Feb 1996	INR	48	48	48	48	48	0.0 (0.0%)	100
23 Feb 1996	INR	47	50	47	48	48	0.0 (0.0%)	500
20 Feb 1996	INR	45.05	48	45.05	48	48	+2.45 (+5.38%)	900
19 Feb 1996	INR	47	47	45.55	45.55	45.55	-2.45 (-5.10%)	600
15 Feb 1996	INR	48	48	48	48	48	0.0 (0.0%)	100
5 Feb 1996	INR	48	48	48	48	48	-2 (-4%)	100
12 Jan 1996	INR	50	50	50	50	50	0.0 (0.0%)	100
10 Jan 1996	INR	50	50	50	50	50	-2 (-3.85%)	600
8 Jan 1996	INR	52	52	52	52	52	0.0 (0.0%)	200
2 Jan 1996	INR	52	52	52	52	52	-2.2 (-4.06%)	500
20 Dec 1995	INR	54	54.2	54	54.2	54.2	+1.2 (+2.26%)	300
19 Dec 1995	INR	53	53	53	53	53	-2 (-3.64%)	200
15 Dec 1995	INR	55	55	55	55	55	+2 (+3.77%)	400
13 Dec 1995	INR	54	54	53	53	53	-1.05 (-1.94%)	200
12 Dec 1995	INR	54.05	54.05	54.05	54.05	54.05	-0.95 (-1.73%)	100
11 Dec 1995	INR	55	55	55	55	55	0.0 (0.0%)	200
8 Dec 1995	INR	55	55	55	55	55	-1 (-1.79%)	100
6 Dec 1995	INR	56	56	56	56	56	+2 (+3.70%)	100
5 Dec 1995	INR	53	54	53	54	54	0.0 (0.0%)	200
4 Dec 1995	INR	54	54	54	54	54	-4 (-6.90%)	200
29 Nov 1995	INR	58	58	58	58	58	-7 (-10.77%)	200
6 Nov 1995	INR	65	65	65	65	65	0.0 (0.0%)	200