| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1995 | INR | 64.95 | 65 | 64.95 | 65 | 65 | -0.05 (-0.08%) | 200 |
| 19 Oct 1995 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 100 |
| 18 Oct 1995 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -4.95 (-7.07%) | 100 |
| 13 Oct 1995 | INR | 70 | 70 | 70 | 70 | 70 | -5 (-6.67%) | 200 |
| 9 Oct 1995 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 200 |
| 27 Sep 1995 | INR | 75 | 75 | 75 | 75 | 75 | -18.05 (-19.40%) | 100 |
| 14 Sep 1995 | INR | 93.5 | 93.5 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 600 |
