| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 500.2 | 530 | 498.3 | 515.9 | 515.9 | +16.75 (+3.36%) | 197,962 |
| 10 Apr 2024 | INR | 499.6 | 502.5 | 494.8 | 499.15 | 499.15 | +4.4 (+0.89%) | 40,031 |
| 9 Apr 2024 | INR | 515.95 | 519 | 484 | 494.75 | 494.75 | -18.35 (-3.58%) | 113,547 |
| 8 Apr 2024 | INR | 514.5 | 523.2 | 510 | 513.1 | 513.1 | +1.1 (+0.21%) | 54,481 |
| 5 Apr 2024 | INR | 515.6 | 517.95 | 508.25 | 512 | 512 | -3.65 (-0.71%) | 65,042 |
| 4 Apr 2024 | INR | 526.05 | 533 | 500.1 | 515.65 | 515.65 | -10.4 (-1.98%) | 95,845 |
| 3 Apr 2024 | INR | 519.8 | 530.25 | 512.4 | 526.05 | 526.05 | +6.25 (+1.20%) | 89,236 |
| 2 Apr 2024 | INR | 532 | 532 | 512 | 519.8 | 519.8 | -8.3 (-1.57%) | 93,052 |
| 1 Apr 2024 | INR | 532.25 | 538.8 | 523.15 | 528.1 | 528.1 | +3.05 (+0.58%) | 148,404 |
| 28 Mar 2024 | INR | 505.9 | 535 | 502 | 525.05 | 525.05 | +17.8 (+3.51%) | 151,160 |
| 27 Mar 2024 | INR | 498 | 515.5 | 497.65 | 507.25 | 507.25 | +9.15 (+1.84%) | 92,109 |
| 26 Mar 2024 | INR | 495.2 | 505 | 489.25 | 498.1 | 498.1 | 0.0 (0.0%) | 45,342 |
| 22 Mar 2024 | INR | 490.8 | 506 | 485.05 | 498.1 | 498.1 | +6.45 (+1.31%) | 75,626 |
| 21 Mar 2024 | INR | 480 | 499.35 | 480 | 491.65 | 491.65 | +15.65 (+3.29%) | 101,210 |
| 20 Mar 2024 | INR | 477.7 | 487.95 | 467.35 | 476 | 476 | -5.7 (-1.18%) | 110,258 |
| 19 Mar 2024 | INR | 498 | 498 | 477.6 | 481.7 | 481.7 | -19.85 (-3.96%) | 87,191 |
| 18 Mar 2024 | INR | 485.3 | 508.45 | 476.05 | 501.55 | 501.55 | +16.25 (+3.35%) | 145,108 |
| 15 Mar 2024 | INR | 500.45 | 515.95 | 473 | 485.3 | 485.3 | -20.65 (-4.08%) | 174,238 |
| 14 Mar 2024 | INR | 450.05 | 510 | 448.9 | 505.95 | 505.95 | +48.25 (+10.54%) | 163,426 |
| 13 Mar 2024 | INR | 483.1 | 484.9 | 441.8 | 457.7 | 457.7 | -18.25 (-3.83%) | 205,390 |
| 12 Mar 2024 | INR | 490.7 | 496.45 | 470.25 | 475.95 | 475.95 | -13.35 (-2.73%) | 120,997 |
| 11 Mar 2024 | INR | 513.25 | 528.2 | 485.9 | 489.3 | 489.3 | -21.4 (-4.19%) | 130,723 |
| 7 Mar 2024 | INR | 519 | 519.35 | 506.55 | 510.7 | 510.7 | -3.55 (-0.69%) | 58,950 |
| 6 Mar 2024 | INR | 519.95 | 524.2 | 499 | 514.25 | 514.25 | -5.35 (-1.03%) | 193,535 |
| 5 Mar 2024 | INR | 533.95 | 535 | 515.05 | 519.6 | 519.6 | -14.3 (-2.68%) | 100,901 |
| 4 Mar 2024 | INR | 534.05 | 539.9 | 513 | 533.9 | 533.9 | +11.6 (+2.22%) | 145,971 |
| 1 Mar 2024 | INR | 537.7 | 540.95 | 516.9 | 522.3 | 522.3 | -2.8 (-0.53%) | 83,018 |
| 29 Feb 2024 | INR | 528.3 | 532.3 | 518.05 | 525.1 | 525.1 | -6.95 (-1.31%) | 103,332 |
| 28 Feb 2024 | INR | 554.2 | 557.45 | 525 | 532.05 | 532.05 | -16.9 (-3.08%) | 281,384 |
| 27 Feb 2024 | INR | 518.05 | 554 | 517.9 | 548.95 | 548.95 | +34.95 (+6.80%) | 598,675 |
