| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 246 | 249.75 | 245.15 | 246.6 | 246.6 | -1.3 (-0.52%) | 185,217 |
| 4 Feb 2022 | INR | 248.3 | 252.55 | 245.65 | 247.9 | 247.9 | -3.95 (-1.57%) | 30,957 |
| 3 Feb 2022 | INR | 245 | 255.15 | 242.25 | 251.85 | 251.85 | +6.45 (+2.63%) | 86,995 |
| 2 Feb 2022 | INR | 258 | 258.85 | 243.1 | 245.4 | 245.4 | -9.2 (-3.61%) | 171,975 |
| 1 Feb 2022 | INR | 254 | 261.75 | 253.2 | 254.6 | 254.6 | +2.3 (+0.91%) | 81,001 |
| 31 Jan 2022 | INR | 251.9 | 254.9 | 249 | 252.3 | 252.3 | +7.6 (+3.11%) | 92,687 |
| 28 Jan 2022 | INR | 251.5 | 252.8 | 243.6 | 244.7 | 244.7 | -3.6 (-1.45%) | 41,584 |
| 27 Jan 2022 | INR | 245 | 250.7 | 240.1 | 248.3 | 248.3 | +2.5 (+1.02%) | 74,211 |
| 25 Jan 2022 | INR | 240.9 | 248.95 | 238.2 | 245.8 | 245.8 | +5.85 (+2.44%) | 83,014 |
| 24 Jan 2022 | INR | 239.95 | 248.95 | 238 | 239.95 | 239.95 | -0.05 (-0.02%) | 179,023 |
| 21 Jan 2022 | INR | 241.7 | 243.7 | 238.25 | 240 | 240 | -3.5 (-1.44%) | 68,591 |
| 20 Jan 2022 | INR | 248.65 | 249.7 | 240.35 | 243.5 | 243.5 | -3.3 (-1.34%) | 63,777 |
| 19 Jan 2022 | INR | 249.4 | 250.8 | 245 | 246.8 | 246.8 | -3 (-1.20%) | 47,865 |
| 18 Jan 2022 | INR | 257.9 | 258.45 | 246.6 | 249.8 | 249.8 | -6.55 (-2.56%) | 71,963 |
| 17 Jan 2022 | INR | 258.5 | 259.9 | 254.95 | 256.35 | 256.35 | -0.8 (-0.31%) | 113,068 |
| 14 Jan 2022 | INR | 261 | 261.5 | 256 | 257.15 | 257.15 | -2.65 (-1.02%) | 94,454 |
| 13 Jan 2022 | INR | 266 | 268.8 | 258.5 | 259.8 | 259.8 | +3.65 (+1.42%) | 252,577 |
| 12 Jan 2022 | INR | 259.1 | 262.5 | 255.25 | 256.15 | 256.15 | +0.65 (+0.25%) | 83,750 |
| 11 Jan 2022 | INR | 258.4 | 258.45 | 253.95 | 255.5 | 255.5 | -1.45 (-0.56%) | 45,726 |
| 10 Jan 2022 | INR | 258.95 | 258.95 | 255.65 | 256.95 | 256.95 | +1.75 (+0.69%) | 74,641 |
| 7 Jan 2022 | INR | 261.65 | 266.9 | 253.5 | 255.2 | 255.2 | -3.15 (-1.22%) | 219,243 |
| 6 Jan 2022 | INR | 258.9 | 261.05 | 252.3 | 258.35 | 258.35 | -1.4 (-0.54%) | 39,942 |
| 5 Jan 2022 | INR | 261.5 | 264.35 | 256.9 | 259.75 | 259.75 | -1.55 (-0.59%) | 43,774 |
| 4 Jan 2022 | INR | 261.2 | 265.9 | 258 | 261.3 | 261.3 | +0.9 (+0.35%) | 93,617 |
| 3 Jan 2022 | INR | 257 | 263.85 | 252.3 | 260.4 | 260.4 | +7.9 (+3.13%) | 87,528 |
| 31 Dec 2021 | INR | 254.85 | 256.95 | 248 | 252.5 | 252.5 | +2.5 (+1%) | 34,350 |
| 30 Dec 2021 | INR | 250.95 | 254.75 | 248.3 | 250 | 250 | +1.9 (+0.77%) | 26,835 |
| 29 Dec 2021 | INR | 251.7 | 251.7 | 244.15 | 248.1 | 248.1 | +1.2 (+0.49%) | 57,306 |
| 28 Dec 2021 | INR | 252.9 | 252.9 | 245.25 | 246.9 | 246.9 | -1 (-0.40%) | 39,814 |
| 27 Dec 2021 | INR | 254 | 254 | 244 | 247.9 | 247.9 | -2 (-0.80%) | 21,498 |
