| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 274.8 | 286.95 | 273.85 | 278.55 | 278.55 | +6.05 (+2.22%) | 111,555 |
| 12 Aug 2021 | INR | 278 | 279.45 | 272 | 272.5 | 272.5 | -1.05 (-0.38%) | 61,961 |
| 11 Aug 2021 | INR | 267.9 | 276.5 | 246.5 | 273.55 | 273.55 | +6 (+2.24%) | 146,348 |
| 10 Aug 2021 | INR | 277.95 | 277.95 | 262.3 | 267.55 | 267.55 | -2.05 (-0.76%) | 103,534 |
| 9 Aug 2021 | INR | 275 | 278.05 | 263.6 | 269.6 | 269.6 | -7.05 (-2.55%) | 158,514 |
| 6 Aug 2021 | INR | 290 | 306 | 269.15 | 276.65 | 276.65 | -12.4 (-4.29%) | 641,349 |
| 5 Aug 2021 | INR | 294.9 | 294.9 | 281.25 | 289.05 | 289.05 | -3.55 (-1.21%) | 100,701 |
| 4 Aug 2021 | INR | 300 | 308 | 291.3 | 292.6 | 292.6 | -5.25 (-1.76%) | 199,872 |
| 3 Aug 2021 | INR | 297.2 | 301 | 297.15 | 297.85 | 297.85 | +1.7 (+0.57%) | 118,767 |
| 2 Aug 2021 | INR | 298.5 | 302 | 294.3 | 296.15 | 296.15 | +0.2 (+0.07%) | 92,965 |
| 30 Jul 2021 | INR | 298.7 | 300.65 | 294.55 | 295.95 | 295.95 | -0.5 (-0.17%) | 131,035 |
| 29 Jul 2021 | INR | 303.5 | 307.85 | 295.1 | 296.45 | 296.45 | -3 (-1.00%) | 107,277 |
| 28 Jul 2021 | INR | 306.7 | 307 | 295.7 | 299.45 | 299.45 | -3.2 (-1.06%) | 97,824 |
| 27 Jul 2021 | INR | 310 | 312.15 | 301.2 | 302.65 | 302.65 | -1.95 (-0.64%) | 131,639 |
| 26 Jul 2021 | INR | 302.95 | 310 | 302.2 | 304.6 | 304.6 | +6.45 (+2.16%) | 304,988 |
| 23 Jul 2021 | INR | 293.3 | 307.05 | 293.3 | 298.15 | 298.15 | +4.35 (+1.48%) | 109,169 |
| 22 Jul 2021 | INR | 298.1 | 307.4 | 292.2 | 293.8 | 293.8 | -3.15 (-1.06%) | 110,131 |
| 20 Jul 2021 | INR | 308.1 | 316.55 | 295 | 296.95 | 296.95 | -7.75 (-2.54%) | 184,563 |
| 19 Jul 2021 | INR | 297.95 | 317.05 | 295.05 | 304.7 | 304.7 | +11.05 (+3.76%) | 359,404 |
| 16 Jul 2021 | INR | 293.95 | 298.95 | 290 | 293.65 | 293.65 | +3.6 (+1.24%) | 165,903 |
| 15 Jul 2021 | INR | 288.35 | 295.95 | 285.45 | 290.05 | 290.05 | +3.4 (+1.19%) | 221,225 |
| 14 Jul 2021 | INR | 279 | 290.95 | 277.35 | 286.65 | 286.65 | +8.7 (+3.13%) | 397,488 |
| 13 Jul 2021 | INR | 275.9 | 279.3 | 273 | 277.95 | 277.95 | +5.1 (+1.87%) | 262,857 |
| 12 Jul 2021 | INR | 273 | 278.8 | 269.5 | 272.85 | 272.85 | +5.65 (+2.11%) | 217,089 |
| 9 Jul 2021 | INR | 261.45 | 286.4 | 260.15 | 267.2 | 267.2 | +7.85 (+3.03%) | 824,989 |
| 8 Jul 2021 | INR | 253.2 | 269.4 | 247.3 | 259.35 | 259.35 | +10.95 (+4.41%) | 453,924 |
| 7 Jul 2021 | INR | 253.9 | 254 | 246.55 | 248.4 | 248.4 | -0.65 (-0.26%) | 35,228 |
| 6 Jul 2021 | INR | 253.4 | 254.85 | 246.1 | 249.05 | 249.05 | -2.4 (-0.95%) | 60,331 |
| 5 Jul 2021 | INR | 251.9 | 258 | 249.8 | 251.45 | 251.45 | +5.05 (+2.05%) | 176,396 |
| 2 Jul 2021 | INR | 249.6 | 249.85 | 244.65 | 246.4 | 246.4 | +0.75 (+0.31%) | 80,827 |
