| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 247 | 252 | 244.5 | 245.65 | 245.65 | -0.5 (-0.20%) | 91,247 |
| 30 Jun 2021 | INR | 247.5 | 247.5 | 243 | 246.15 | 246.15 | +0.7 (+0.29%) | 52,559 |
| 29 Jun 2021 | INR | 246.85 | 246.85 | 241.45 | 245.45 | 245.45 | +2.8 (+1.15%) | 16,654 |
| 28 Jun 2021 | INR | 247 | 247 | 240 | 242.65 | 242.65 | -1.5 (-0.61%) | 28,898 |
| 25 Jun 2021 | INR | 242.15 | 246.5 | 240.1 | 244.15 | 244.15 | +2.55 (+1.06%) | 81,222 |
| 24 Jun 2021 | INR | 247 | 247 | 241 | 241.6 | 241.6 | -2.15 (-0.88%) | 22,298 |
| 23 Jun 2021 | INR | 246.5 | 247.9 | 242.75 | 243.75 | 243.75 | +0.15 (+0.06%) | 30,096 |
| 22 Jun 2021 | INR | 248.4 | 248.75 | 242 | 243.6 | 243.6 | +0.65 (+0.27%) | 40,380 |
| 21 Jun 2021 | INR | 235.05 | 244.7 | 235.05 | 242.95 | 242.95 | +4 (+1.67%) | 23,754 |
| 18 Jun 2021 | INR | 243.75 | 246.4 | 231.25 | 238.95 | 238.95 | -4.1 (-1.69%) | 37,481 |
| 17 Jun 2021 | INR | 247.6 | 249 | 241.6 | 243.05 | 243.05 | -4.55 (-1.84%) | 28,002 |
| 16 Jun 2021 | INR | 253.4 | 253.4 | 246 | 247.6 | 247.6 | -1.15 (-0.46%) | 30,360 |
| 15 Jun 2021 | INR | 251.45 | 253.95 | 247.9 | 248.75 | 248.75 | -0.9 (-0.36%) | 68,570 |
| 14 Jun 2021 | INR | 252.6 | 253.85 | 245.55 | 249.65 | 249.65 | +0.45 (+0.18%) | 50,557 |
| 11 Jun 2021 | INR | 245 | 255 | 242.3 | 249.2 | 249.2 | +6.75 (+2.78%) | 171,143 |
| 10 Jun 2021 | INR | 242.5 | 245.6 | 240.05 | 242.45 | 242.45 | +3.15 (+1.32%) | 49,600 |
| 9 Jun 2021 | INR | 246.95 | 252 | 237 | 239.3 | 239.3 | -4.9 (-2.01%) | 128,796 |
| 8 Jun 2021 | INR | 247.9 | 247.9 | 243.05 | 244.2 | 244.2 | -1.05 (-0.43%) | 46,190 |
| 7 Jun 2021 | INR | 244.85 | 247 | 240.35 | 245.25 | 245.25 | +3.35 (+1.38%) | 79,597 |
| 4 Jun 2021 | INR | 240 | 246.9 | 238.7 | 241.9 | 241.9 | +2.65 (+1.11%) | 75,564 |
| 3 Jun 2021 | INR | 242.85 | 252.2 | 238 | 239.25 | 239.25 | +0.35 (+0.15%) | 103,743 |
| 2 Jun 2021 | INR | 235.05 | 241 | 235.05 | 238.9 | 238.9 | +1.05 (+0.44%) | 49,260 |
| 1 Jun 2021 | INR | 237 | 244 | 232.3 | 237.85 | 237.85 | -2 (-0.83%) | 57,004 |
| 31 May 2021 | INR | 249 | 249 | 239 | 239.85 | 239.85 | -6.4 (-2.60%) | 79,603 |
| 28 May 2021 | INR | 249 | 254.7 | 245 | 246.25 | 246.25 | -2.85 (-1.14%) | 73,438 |
| 27 May 2021 | INR | 256 | 259 | 246.05 | 249.1 | 249.1 | -3.15 (-1.25%) | 125,737 |
| 26 May 2021 | INR | 249.8 | 259.05 | 244.1 | 252.25 | 252.25 | +15.2 (+6.41%) | 541,243 |
| 25 May 2021 | INR | 235.9 | 242 | 235.55 | 237.05 | 237.05 | +3.25 (+1.39%) | 857,217 |
| 24 May 2021 | INR | 242 | 247 | 231 | 233.8 | 233.8 | -5.35 (-2.24%) | 267,537 |
| 21 May 2021 | INR | 228.65 | 263.35 | 227 | 239.15 | 239.15 | +13.85 (+6.15%) | 920,924 |
