| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 220 | 229.5 | 217.05 | 225.3 | 225.3 | +10.75 (+5.01%) | 144,041 |
| 19 May 2021 | INR | 212 | 215 | 210 | 214.55 | 214.55 | +5.4 (+2.58%) | 33,927 |
| 18 May 2021 | INR | 214 | 214.65 | 208.1 | 209.15 | 209.15 | -1.45 (-0.69%) | 23,478 |
| 17 May 2021 | INR | 207.4 | 212.5 | 204.1 | 210.6 | 210.6 | +8.75 (+4.33%) | 47,268 |
| 14 May 2021 | INR | 205.6 | 206.45 | 200.5 | 201.85 | 201.85 | -1.35 (-0.66%) | 10,084 |
| 12 May 2021 | INR | 205.95 | 206.8 | 202.65 | 203.2 | 203.2 | -2.9 (-1.41%) | 14,066 |
| 11 May 2021 | INR | 204.9 | 208.55 | 201.25 | 206.1 | 206.1 | +1.05 (+0.51%) | 22,023 |
| 10 May 2021 | INR | 190 | 208.6 | 190 | 205.05 | 205.05 | +13.4 (+6.99%) | 162,402 |
| 7 May 2021 | INR | 190 | 192.65 | 188.55 | 191.65 | 191.65 | +3 (+1.59%) | 16,346 |
| 6 May 2021 | INR | 188.55 | 191.65 | 187.5 | 188.65 | 188.65 | +1.85 (+0.99%) | 18,217 |
| 5 May 2021 | INR | 186.55 | 189.9 | 185.3 | 186.8 | 186.8 | +0.6 (+0.32%) | 25,949 |
| 4 May 2021 | INR | 189 | 193.2 | 185 | 186.2 | 186.2 | -2.65 (-1.40%) | 28,617 |
| 3 May 2021 | INR | 189 | 191.75 | 185.85 | 188.85 | 188.85 | -0.8 (-0.42%) | 17,318 |
| 30 Apr 2021 | INR | 191 | 196.7 | 188 | 189.65 | 189.65 | -2.7 (-1.40%) | 22,833 |
| 29 Apr 2021 | INR | 194.5 | 197.8 | 189.05 | 192.35 | 192.35 | +0.4 (+0.21%) | 29,185 |
| 28 Apr 2021 | INR | 188.45 | 202.95 | 188.25 | 191.95 | 191.95 | +4.35 (+2.32%) | 103,396 |
| 27 Apr 2021 | INR | 182.45 | 214.7 | 179.85 | 187.6 | 187.6 | +7.2 (+3.99%) | 76,016 |
| 26 Apr 2021 | INR | 185 | 185 | 178 | 180.4 | 180.4 | +3.55 (+2.01%) | 33,536 |
| 23 Apr 2021 | INR | 190.3 | 193.45 | 174.5 | 176.85 | 176.85 | -11.5 (-6.11%) | 241,721 |
| 22 Apr 2021 | INR | 194.9 | 194.9 | 187.5 | 188.35 | 188.35 | -5.8 (-2.99%) | 36,699 |
| 20 Apr 2021 | INR | 204.95 | 205 | 192.25 | 194.15 | 194.15 | -7.8 (-3.86%) | 23,822 |
| 19 Apr 2021 | INR | 201 | 204 | 178.1 | 201.95 | 201.95 | -2.8 (-1.37%) | 19,892 |
| 16 Apr 2021 | INR | 204.75 | 206.5 | 200.3 | 204.75 | 204.75 | 0.0 (0.0%) | 9,695 |
| 15 Apr 2021 | INR | 201.75 | 205.1 | 198 | 204.75 | 204.75 | +2.8 (+1.39%) | 12,948 |
| 13 Apr 2021 | INR | 206.6 | 206.6 | 199.05 | 201.95 | 201.95 | -0.55 (-0.27%) | 83,530 |
| 12 Apr 2021 | INR | 214 | 214 | 201.2 | 202.5 | 202.5 | -11 (-5.15%) | 23,689 |
| 9 Apr 2021 | INR | 214.95 | 214.95 | 209.25 | 213.5 | 213.5 | +1.3 (+0.61%) | 16,147 |
| 8 Apr 2021 | INR | 213.9 | 214.5 | 208 | 212.2 | 212.2 | +0.25 (+0.12%) | 8,378 |
| 7 Apr 2021 | INR | 207 | 214.15 | 207 | 211.95 | 211.95 | +5.3 (+2.56%) | 13,156 |
| 6 Apr 2021 | INR | 211 | 211 | 204.05 | 206.65 | 206.65 | -0.05 (-0.02%) | 23,259 |
