| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 209.85 | 212.8 | 206 | 206.7 | 206.7 | -4 (-1.90%) | 13,799 |
| 1 Apr 2021 | INR | 206.4 | 211.75 | 206.4 | 210.7 | 210.7 | +5.35 (+2.61%) | 11,932 |
| 31 Mar 2021 | INR | 209 | 209 | 204.1 | 205.35 | 205.35 | -0.7 (-0.34%) | 15,057 |
| 30 Mar 2021 | INR | 210 | 212 | 205 | 206.05 | 206.05 | -3.4 (-1.62%) | 30,006 |
| 26 Mar 2021 | INR | 212.4 | 212.4 | 205.25 | 209.45 | 209.45 | +1.7 (+0.82%) | 915,373 |
| 25 Mar 2021 | INR | 210.9 | 215.85 | 204.2 | 207.75 | 207.75 | -3.15 (-1.49%) | 29,050 |
| 24 Mar 2021 | INR | 216.25 | 216.95 | 210 | 210.9 | 210.9 | -7 (-3.21%) | 13,581 |
| 23 Mar 2021 | INR | 218.3 | 223.75 | 214.05 | 217.9 | 217.9 | -3.15 (-1.43%) | 37,116 |
| 22 Mar 2021 | INR | 216.15 | 226.85 | 216.1 | 221.05 | 221.05 | +8 (+3.75%) | 68,489 |
| 19 Mar 2021 | INR | 206 | 217.9 | 201.3 | 213.05 | 213.05 | +9.2 (+4.51%) | 38,662 |
| 18 Mar 2021 | INR | 204.5 | 207.5 | 201.3 | 203.85 | 203.85 | -0.25 (-0.12%) | 124,778 |
| 17 Mar 2021 | INR | 208 | 208.45 | 203.1 | 204.1 | 204.1 | -1.2 (-0.58%) | 28,153 |
| 16 Mar 2021 | INR | 214 | 214 | 204.05 | 205.3 | 205.3 | -4.3 (-2.05%) | 66,106 |
| 15 Mar 2021 | INR | 224 | 224 | 203.8 | 209.6 | 209.6 | -8.95 (-4.10%) | 110,170 |
| 12 Mar 2021 | INR | 224.75 | 224.75 | 218 | 218.55 | 218.55 | -2.25 (-1.02%) | 18,458 |
| 10 Mar 2021 | INR | 225.45 | 225.95 | 217.85 | 220.8 | 220.8 | -2.65 (-1.19%) | 33,944 |
| 9 Mar 2021 | INR | 225 | 225 | 216.55 | 223.45 | 223.45 | +1.15 (+0.52%) | 120,855 |
| 8 Mar 2021 | INR | 228 | 229 | 219.95 | 222.3 | 222.3 | -2.65 (-1.18%) | 40,348 |
| 5 Mar 2021 | INR | 226.6 | 229.05 | 221.25 | 224.95 | 224.95 | +0.65 (+0.29%) | 44,380 |
| 4 Mar 2021 | INR | 226 | 230.9 | 223 | 224.3 | 224.3 | -1.6 (-0.71%) | 57,593 |
| 3 Mar 2021 | INR | 234 | 235.3 | 225 | 225.9 | 225.9 | -5.65 (-2.44%) | 233,444 |
| 2 Mar 2021 | INR | 232 | 233.95 | 229.35 | 231.55 | 231.55 | -0.2 (-0.09%) | 51,709 |
| 1 Mar 2021 | INR | 243.95 | 243.95 | 230.7 | 231.75 | 231.75 | -7.8 (-3.26%) | 108,322 |
| 26 Feb 2021 | INR | 242.1 | 245.95 | 237 | 239.55 | 239.55 | -3.2 (-1.32%) | 35,268 |
| 25 Feb 2021 | INR | 245 | 247 | 240.2 | 242.75 | 242.75 | -0.85 (-0.35%) | 30,235 |
| 24 Feb 2021 | INR | 240.25 | 249.75 | 239.85 | 243.6 | 243.6 | +1.25 (+0.52%) | 60,158 |
| 23 Feb 2021 | INR | 250 | 252.85 | 237 | 242.35 | 242.35 | -5.8 (-2.34%) | 100,057 |
| 22 Feb 2021 | INR | 254.85 | 255.7 | 247 | 248.15 | 248.15 | -3.65 (-1.45%) | 17,743 |
| 19 Feb 2021 | INR | 259 | 259 | 246.05 | 251.8 | 251.8 | -2.75 (-1.08%) | 74,557 |
| 18 Feb 2021 | INR | 258 | 258 | 248.4 | 254.55 | 254.55 | +1.05 (+0.41%) | 33,262 |
