| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 244.1 | 254.7 | 243.7 | 253.5 | 253.5 | +9.4 (+3.85%) | 267,420 |
| 16 Feb 2021 | INR | 250.1 | 254.95 | 243.15 | 244.1 | 244.1 | -6 (-2.40%) | 20,280 |
| 15 Feb 2021 | INR | 265 | 268 | 241.3 | 250.1 | 250.1 | -8.1 (-3.14%) | 68,574 |
| 12 Feb 2021 | INR | 255 | 260 | 249.45 | 258.2 | 258.2 | +8.7 (+3.49%) | 50,674 |
| 11 Feb 2021 | INR | 245.95 | 252.3 | 243 | 249.5 | 249.5 | +3.6 (+1.46%) | 34,803 |
| 10 Feb 2021 | INR | 240.4 | 247.6 | 237 | 245.9 | 245.9 | +6.2 (+2.59%) | 40,934 |
| 9 Feb 2021 | INR | 240 | 244.45 | 238.75 | 239.7 | 239.7 | -0.2 (-0.08%) | 57,054 |
| 8 Feb 2021 | INR | 243.95 | 248 | 238.1 | 239.9 | 239.9 | -2.1 (-0.87%) | 65,995 |
| 5 Feb 2021 | INR | 244.7 | 245 | 236 | 242 | 242 | -1.8 (-0.74%) | 22,211 |
| 4 Feb 2021 | INR | 244.8 | 251.65 | 241.7 | 243.8 | 243.8 | +3.2 (+1.33%) | 39,389 |
| 3 Feb 2021 | INR | 244.9 | 249.45 | 240 | 240.6 | 240.6 | -0.45 (-0.19%) | 61,041 |
| 2 Feb 2021 | INR | 246 | 246 | 238.25 | 241.05 | 241.05 | +1 (+0.42%) | 20,811 |
| 1 Feb 2021 | INR | 234.9 | 244.6 | 230.3 | 240.05 | 240.05 | +8.55 (+3.69%) | 25,754 |
| 29 Jan 2021 | INR | 237 | 238.35 | 230.9 | 231.5 | 231.5 | -4.5 (-1.91%) | 8,711 |
| 28 Jan 2021 | INR | 236.8 | 239 | 230.95 | 236 | 236 | -1.75 (-0.74%) | 25,156 |
| 27 Jan 2021 | INR | 242 | 242.05 | 232 | 237.75 | 237.75 | -1.15 (-0.48%) | 17,084 |
| 25 Jan 2021 | INR | 248 | 248 | 234.55 | 238.9 | 238.9 | -3.15 (-1.30%) | 18,975 |
| 22 Jan 2021 | INR | 240 | 252.4 | 240 | 242.05 | 242.05 | -1 (-0.41%) | 31,513 |
| 21 Jan 2021 | INR | 240 | 254.9 | 236.1 | 243.05 | 243.05 | +5.55 (+2.34%) | 69,064 |
| 20 Jan 2021 | INR | 242.1 | 244.9 | 236 | 237.5 | 237.5 | -3.9 (-1.62%) | 38,518 |
| 19 Jan 2021 | INR | 252.9 | 253 | 240 | 241.4 | 241.4 | -2.75 (-1.13%) | 25,960 |
| 18 Jan 2021 | INR | 244.25 | 248.15 | 240.8 | 244.15 | 244.15 | -2 (-0.81%) | 28,092 |
| 15 Jan 2021 | INR | 248.8 | 255.55 | 243.05 | 246.15 | 246.15 | -3 (-1.20%) | 83,316 |
| 14 Jan 2021 | INR | 259 | 264.5 | 248 | 249.15 | 249.15 | -5 (-1.97%) | 152,380 |
| 13 Jan 2021 | INR | 233.8 | 276 | 233.7 | 254.15 | 254.15 | +24.15 (+10.50%) | 935,577 |
| 12 Jan 2021 | INR | 235.5 | 235.55 | 229.05 | 230 | 230 | -5.35 (-2.27%) | 95,226 |
| 11 Jan 2021 | INR | 246 | 247 | 234 | 235.35 | 235.35 | -4.15 (-1.73%) | 30,572 |
| 8 Jan 2021 | INR | 234.2 | 246.9 | 233.45 | 239.5 | 239.5 | +8.1 (+3.50%) | 68,930 |
| 7 Jan 2021 | INR | 227.65 | 233.45 | 227.6 | 231.4 | 231.4 | +3.9 (+1.71%) | 74,147 |
| 6 Jan 2021 | INR | 233 | 234.45 | 226 | 227.5 | 227.5 | -2.8 (-1.22%) | 52,157 |
