| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 231 | 233 | 227.05 | 230.3 | 230.3 | +1.25 (+0.55%) | 18,989 |
| 4 Jan 2021 | INR | 232 | 232.7 | 228 | 229.05 | 229.05 | +0.25 (+0.11%) | 24,641 |
| 1 Jan 2021 | INR | 234.8 | 234.8 | 227.25 | 228.8 | 228.8 | -1.2 (-0.52%) | 12,357 |
| 31 Dec 2020 | INR | 237.95 | 237.95 | 228.15 | 230 | 230 | -4.9 (-2.09%) | 53,228 |
| 30 Dec 2020 | INR | 236.8 | 236.8 | 231.5 | 234.9 | 234.9 | +1.8 (+0.77%) | 33,752 |
| 29 Dec 2020 | INR | 240 | 240.75 | 230 | 233.1 | 233.1 | -6.9 (-2.88%) | 47,593 |
| 28 Dec 2020 | INR | 236.5 | 241.6 | 236.45 | 240 | 240 | +3.5 (+1.48%) | 34,556 |
| 24 Dec 2020 | INR | 238 | 238.75 | 235 | 236.5 | 236.5 | -1.5 (-0.63%) | 5,516 |
| 23 Dec 2020 | INR | 232.1 | 239.95 | 231.55 | 238 | 238 | +5.95 (+2.56%) | 14,101 |
| 22 Dec 2020 | INR | 232.1 | 234.95 | 224 | 232.05 | 232.05 | -0.05 (-0.02%) | 18,778 |
| 21 Dec 2020 | INR | 238.5 | 242.95 | 228.85 | 232.1 | 232.1 | -6.35 (-2.66%) | 21,723 |
| 18 Dec 2020 | INR | 239.95 | 241 | 234.05 | 238.45 | 238.45 | +0.75 (+0.32%) | 18,284 |
| 17 Dec 2020 | INR | 243.5 | 244 | 236.05 | 237.7 | 237.7 | -4.65 (-1.92%) | 14,337 |
| 16 Dec 2020 | INR | 242.4 | 243.95 | 236 | 242.35 | 242.35 | 0.0 (0.0%) | 20,587 |
| 15 Dec 2020 | INR | 239.9 | 245 | 236 | 242.35 | 242.35 | +1.75 (+0.73%) | 22,812 |
| 14 Dec 2020 | INR | 239.9 | 255.55 | 237 | 240.6 | 240.6 | +1.7 (+0.71%) | 33,699 |
| 11 Dec 2020 | INR | 240.25 | 253 | 238.1 | 238.9 | 238.9 | -0.25 (-0.10%) | 29,252 |
| 10 Dec 2020 | INR | 237.65 | 244.65 | 234 | 239.15 | 239.15 | -0.85 (-0.35%) | 19,453 |
| 9 Dec 2020 | INR | 239 | 242.85 | 234.8 | 240 | 240 | +1.55 (+0.65%) | 33,142 |
| 8 Dec 2020 | INR | 239.05 | 254.65 | 235.05 | 238.45 | 238.45 | -2.1 (-0.87%) | 51,897 |
| 7 Dec 2020 | INR | 248.1 | 254.95 | 235 | 240.55 | 240.55 | -6.35 (-2.57%) | 33,310 |
| 4 Dec 2020 | INR | 255.2 | 260.05 | 244.75 | 246.9 | 246.9 | -7.1 (-2.80%) | 17,980 |
| 3 Dec 2020 | INR | 267.8 | 270.95 | 250.55 | 254 | 254 | -2.25 (-0.88%) | 11,292 |
| 2 Dec 2020 | INR | 260 | 261.95 | 254.9 | 256.25 | 256.25 | -4.3 (-1.65%) | 6,786 |
| 1 Dec 2020 | INR | 276.25 | 276.25 | 258.75 | 260.55 | 260.55 | -8.1 (-3.02%) | 16,817 |
| 27 Nov 2020 | INR | 263 | 279.95 | 255.1 | 268.65 | 268.65 | +8.15 (+3.13%) | 52,344 |
| 26 Nov 2020 | INR | 250 | 262.85 | 245.15 | 260.5 | 260.5 | +12.55 (+5.06%) | 59,927 |
| 25 Nov 2020 | INR | 244.05 | 249 | 235.5 | 247.95 | 247.95 | +2.65 (+1.08%) | 17,430 |
| 24 Nov 2020 | INR | 239.45 | 248.4 | 230.5 | 245.3 | 245.3 | +7.9 (+3.33%) | 17,350 |
| 23 Nov 2020 | INR | 234.95 | 238.45 | 230 | 237.4 | 237.4 | +2.5 (+1.06%) | 6,452 |
