| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 230.2 | 239.8 | 227 | 234.9 | 234.9 | +5.8 (+2.53%) | 13,205 |
| 19 Nov 2020 | INR | 225.5 | 232.4 | 219.05 | 229.1 | 229.1 | +3.55 (+1.57%) | 19,824 |
| 18 Nov 2020 | INR | 225.7 | 227 | 223.1 | 225.55 | 225.55 | +0.9 (+0.40%) | 4,735 |
| 17 Nov 2020 | INR | 232 | 238.75 | 222 | 224.65 | 224.65 | -6.3 (-2.73%) | 16,113 |
| 14 Nov 2020 | INR | 232.05 | 232.85 | 228.05 | 230.95 | 230.95 | -3.05 (-1.30%) | 1,660 |
| 13 Nov 2020 | INR | 225.5 | 235.6 | 223.2 | 234 | 234 | +6.3 (+2.77%) | 18,245 |
| 12 Nov 2020 | INR | 224.35 | 229.95 | 221.1 | 227.7 | 227.7 | +3.35 (+1.49%) | 6,932 |
| 11 Nov 2020 | INR | 220.05 | 225 | 216.25 | 224.35 | 224.35 | +2.15 (+0.97%) | 14,551 |
| 10 Nov 2020 | INR | 224 | 226 | 221.5 | 222.2 | 222.2 | +0.95 (+0.43%) | 7,310 |
| 9 Nov 2020 | INR | 224.6 | 227 | 218.1 | 221.25 | 221.25 | -2.25 (-1.01%) | 6,245 |
| 6 Nov 2020 | INR | 223.3 | 239.75 | 217 | 223.5 | 223.5 | +1.25 (+0.56%) | 23,051 |
| 5 Nov 2020 | INR | 217.4 | 223.25 | 217.35 | 222.25 | 222.25 | +5.6 (+2.58%) | 2,284 |
| 4 Nov 2020 | INR | 218.1 | 219.95 | 215.1 | 216.65 | 216.65 | -0.4 (-0.18%) | 7,152 |
| 3 Nov 2020 | INR | 220.75 | 225.75 | 215 | 217.05 | 217.05 | -2.6 (-1.18%) | 4,371 |
| 2 Nov 2020 | INR | 222.9 | 228.5 | 217.25 | 219.65 | 219.65 | -3.35 (-1.50%) | 5,415 |
| 30 Oct 2020 | INR | 232.85 | 232.85 | 221.25 | 223 | 223 | -1.05 (-0.47%) | 10,400 |
| 29 Oct 2020 | INR | 228.05 | 230.65 | 221.3 | 224.05 | 224.05 | -5.3 (-2.31%) | 5,959 |
| 28 Oct 2020 | INR | 233 | 238.45 | 225.55 | 229.35 | 229.35 | -7.65 (-3.23%) | 12,969 |
| 27 Oct 2020 | INR | 239.05 | 242 | 234 | 237 | 237 | -2.9 (-1.21%) | 644,683 |
| 26 Oct 2020 | INR | 247.5 | 247.5 | 238.65 | 239.9 | 239.9 | -3.05 (-1.26%) | 73,892 |
| 23 Oct 2020 | INR | 240.5 | 243.9 | 239.25 | 242.95 | 242.95 | +4 (+1.67%) | 2,691 |
| 22 Oct 2020 | INR | 240.75 | 243.35 | 237.45 | 238.95 | 238.95 | -3.7 (-1.52%) | 3,707 |
| 21 Oct 2020 | INR | 247 | 249.55 | 240.55 | 242.65 | 242.65 | -6.6 (-2.65%) | 4,224 |
| 20 Oct 2020 | INR | 244 | 253.95 | 241.15 | 249.25 | 249.25 | +4.1 (+1.67%) | 3,051 |
| 19 Oct 2020 | INR | 240.3 | 250.9 | 240.3 | 245.15 | 245.15 | -0.75 (-0.31%) | 3,656 |
| 16 Oct 2020 | INR | 244.05 | 248.95 | 237.2 | 245.9 | 245.9 | +0.05 (+0.02%) | 6,986 |
| 15 Oct 2020 | INR | 244.35 | 248.7 | 242.1 | 245.85 | 245.85 | -1.6 (-0.65%) | 3,534 |
| 14 Oct 2020 | INR | 243.85 | 251 | 241.4 | 247.45 | 247.45 | +1.95 (+0.79%) | 7,079 |
| 13 Oct 2020 | INR | 245.15 | 249 | 242 | 245.5 | 245.5 | -0.45 (-0.18%) | 8,828 |
| 12 Oct 2020 | INR | 257 | 257 | 241.85 | 245.95 | 245.95 | -7.4 (-2.92%) | 9,666 |
