| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 254 | 255.65 | 241 | 253.35 | 253.35 | -0.85 (-0.33%) | 19,607 |
| 8 Oct 2020 | INR | 258.8 | 258.8 | 249.5 | 254.2 | 254.2 | -2.6 (-1.01%) | 15,963 |
| 7 Oct 2020 | INR | 260.15 | 260.15 | 252.15 | 256.8 | 256.8 | -3.3 (-1.27%) | 8,150 |
| 6 Oct 2020 | INR | 257 | 264.4 | 249.05 | 260.1 | 260.1 | +7.25 (+2.87%) | 98,954 |
| 5 Oct 2020 | INR | 250 | 255 | 249.3 | 252.85 | 252.85 | +4.7 (+1.89%) | 6,748 |
| 1 Oct 2020 | INR | 250 | 250 | 244 | 248.15 | 248.15 | +3.2 (+1.31%) | 14,463 |
| 30 Sep 2020 | INR | 240.95 | 246.9 | 239.45 | 244.95 | 244.95 | +5.1 (+2.13%) | 12,962 |
| 29 Sep 2020 | INR | 242.6 | 245.35 | 237.65 | 239.85 | 239.85 | -1.05 (-0.44%) | 32,535 |
| 28 Sep 2020 | INR | 236.8 | 255 | 236.55 | 240.9 | 240.9 | +4.8 (+2.03%) | 488,417 |
| 25 Sep 2020 | INR | 237 | 242.4 | 233.7 | 236.1 | 236.1 | +2.45 (+1.05%) | 7,919 |
| 24 Sep 2020 | INR | 240.05 | 252.5 | 230.55 | 233.65 | 233.65 | -11.3 (-4.61%) | 18,369 |
| 23 Sep 2020 | INR | 232.95 | 251.95 | 231.95 | 244.95 | 244.95 | +16.5 (+7.22%) | 202,250 |
| 22 Sep 2020 | INR | 227.1 | 234.95 | 215.9 | 228.45 | 228.45 | -2.8 (-1.21%) | 26,791 |
| 21 Sep 2020 | INR | 244.85 | 244.85 | 227 | 231.25 | 231.25 | -11.1 (-4.58%) | 18,947 |
| 18 Sep 2020 | INR | 247.85 | 249.6 | 241.1 | 242.35 | 242.35 | -4.3 (-1.74%) | 7,484 |
| 17 Sep 2020 | INR | 249 | 253.9 | 242 | 246.65 | 246.65 | -4.55 (-1.81%) | 11,204 |
| 16 Sep 2020 | INR | 252.15 | 255.45 | 250.05 | 251.2 | 251.2 | -2.2 (-0.87%) | 5,179 |
| 15 Sep 2020 | INR | 258.95 | 259.6 | 251.65 | 253.4 | 253.4 | -3.55 (-1.38%) | 14,679 |
| 14 Sep 2020 | INR | 249 | 259.65 | 249 | 256.95 | 256.95 | +7.95 (+3.19%) | 75,500 |
| 11 Sep 2020 | INR | 250 | 257.1 | 247.55 | 249 | 249 | +0.15 (+0.06%) | 58,304 |
| 10 Sep 2020 | INR | 254 | 264 | 240.9 | 248.85 | 248.85 | +4.45 (+1.82%) | 389,742 |
| 9 Sep 2020 | INR | 240.9 | 246.95 | 234 | 244.4 | 244.4 | +2.95 (+1.22%) | 22,008 |
| 8 Sep 2020 | INR | 237.55 | 258.5 | 232.3 | 241.45 | 241.45 | +11.3 (+4.91%) | 218,008 |
| 7 Sep 2020 | INR | 230.05 | 234.1 | 228.15 | 230.15 | 230.15 | -0.1 (-0.04%) | 10,847 |
| 4 Sep 2020 | INR | 230.05 | 231.85 | 226.2 | 230.25 | 230.25 | 0.0 (0.0%) | 7,650 |
| 3 Sep 2020 | INR | 230.05 | 238.75 | 226.2 | 230.25 | 230.25 | -0.05 (-0.02%) | 10,754 |
| 2 Sep 2020 | INR | 235.3 | 244.5 | 228.6 | 230.3 | 230.3 | +0.2 (+0.09%) | 23,594 |
| 1 Sep 2020 | INR | 226.9 | 238 | 221 | 230.1 | 230.1 | +0.25 (+0.11%) | 24,452 |
| 31 Aug 2020 | INR | 230.55 | 233.8 | 222.65 | 229.85 | 229.85 | -0.35 (-0.15%) | 26,819 |
| 28 Aug 2020 | INR | 229.05 | 235 | 226.7 | 230.2 | 230.2 | -0.45 (-0.20%) | 113,596 |
