| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 233.95 | 238.85 | 229.05 | 230.65 | 230.65 | -2.5 (-1.07%) | 7,472 |
| 26 Aug 2020 | INR | 235.6 | 240.95 | 224.4 | 233.15 | 233.15 | -2.4 (-1.02%) | 12,991 |
| 25 Aug 2020 | INR | 240 | 244 | 232.3 | 235.55 | 235.55 | -2.75 (-1.15%) | 8,414 |
| 24 Aug 2020 | INR | 239.5 | 242 | 236.05 | 238.3 | 238.3 | -1 (-0.42%) | 10,617 |
| 21 Aug 2020 | INR | 241 | 247.9 | 236 | 239.3 | 239.3 | +3.9 (+1.66%) | 26,955 |
| 20 Aug 2020 | INR | 230.35 | 245.95 | 230 | 235.4 | 235.4 | +12.4 (+5.56%) | 93,629 |
| 19 Aug 2020 | INR | 221 | 225 | 214.7 | 223 | 223 | +4.7 (+2.15%) | 13,604 |
| 18 Aug 2020 | INR | 228 | 228 | 213.65 | 218.3 | 218.3 | -3.05 (-1.38%) | 15,750 |
| 17 Aug 2020 | INR | 215.25 | 229.5 | 212.15 | 221.35 | 221.35 | +6.1 (+2.83%) | 74,411 |
| 14 Aug 2020 | INR | 206.2 | 218 | 201.5 | 215.25 | 215.25 | -3.5 (-1.60%) | 27,230 |
| 13 Aug 2020 | INR | 210.2 | 223.7 | 208.45 | 218.75 | 218.75 | +9.2 (+4.39%) | 51,416 |
| 12 Aug 2020 | INR | 210 | 211.45 | 203.15 | 209.55 | 209.55 | +3.25 (+1.58%) | 6,051 |
| 11 Aug 2020 | INR | 207.75 | 209.35 | 204 | 206.3 | 206.3 | -1.45 (-0.70%) | 5,850 |
| 10 Aug 2020 | INR | 208.65 | 210.65 | 201.65 | 207.75 | 207.75 | -0.9 (-0.43%) | 4,765 |
| 7 Aug 2020 | INR | 209.05 | 210.75 | 206.3 | 208.65 | 208.65 | +2.45 (+1.19%) | 7,163 |
| 6 Aug 2020 | INR | 204.55 | 210.75 | 204.55 | 206.2 | 206.2 | -1 (-0.48%) | 12,515 |
| 5 Aug 2020 | INR | 209.9 | 216 | 203.5 | 207.2 | 207.2 | +1.35 (+0.66%) | 19,718 |
| 4 Aug 2020 | INR | 205.25 | 209.9 | 202.25 | 205.85 | 205.85 | -0.45 (-0.22%) | 6,640 |
| 3 Aug 2020 | INR | 206.45 | 207.95 | 204.85 | 206.3 | 206.3 | -0.15 (-0.07%) | 4,573 |
| 31 Jul 2020 | INR | 205 | 209 | 201.65 | 206.45 | 206.45 | +0.55 (+0.27%) | 5,549 |
| 30 Jul 2020 | INR | 207.7 | 213.25 | 204.2 | 205.9 | 205.9 | -0.05 (-0.02%) | 7,785 |
| 29 Jul 2020 | INR | 204.6 | 210.55 | 204.6 | 205.95 | 205.95 | -0.2 (-0.10%) | 7,619 |
| 28 Jul 2020 | INR | 200.05 | 224.65 | 198 | 206.15 | 206.15 | +1.55 (+0.76%) | 92,770 |
| 27 Jul 2020 | INR | 204.95 | 206.05 | 196 | 204.6 | 204.6 | -0.1 (-0.05%) | 13,234 |
| 24 Jul 2020 | INR | 210.95 | 212.1 | 203 | 204.7 | 204.7 | -6.2 (-2.94%) | 20,217 |
| 23 Jul 2020 | INR | 213.95 | 217 | 208.15 | 210.9 | 210.9 | -2 (-0.94%) | 21,948 |
| 22 Jul 2020 | INR | 211.75 | 236 | 207.35 | 212.9 | 212.9 | -0.8 (-0.37%) | 91,438 |
| 21 Jul 2020 | INR | 210.3 | 215 | 206.15 | 213.7 | 213.7 | +2 (+0.94%) | 35,491 |
| 20 Jul 2020 | INR | 219 | 219 | 203.15 | 211.7 | 211.7 | -2.3 (-1.07%) | 22,443 |
| 17 Jul 2020 | INR | 205 | 231.6 | 194.65 | 214 | 214 | +13.6 (+6.79%) | 94,384 |
