| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 201 | 205.45 | 193.75 | 200.4 | 200.4 | +1.1 (+0.55%) | 4,877 |
| 15 Jul 2020 | INR | 210.4 | 214 | 193.2 | 199.3 | 199.3 | -6.95 (-3.37%) | 11,662 |
| 14 Jul 2020 | INR | 211.1 | 214.9 | 202 | 206.25 | 206.25 | -5.7 (-2.69%) | 9,255 |
| 13 Jul 2020 | INR | 225 | 225 | 211.05 | 211.95 | 211.95 | -8 (-3.64%) | 13,674 |
| 10 Jul 2020 | INR | 214.75 | 222.9 | 213 | 219.95 | 219.95 | +0.15 (+0.07%) | 9,326 |
| 9 Jul 2020 | INR | 217 | 224 | 210.1 | 219.8 | 219.8 | +5.75 (+2.69%) | 11,709 |
| 8 Jul 2020 | INR | 217.9 | 218.85 | 206.5 | 214.05 | 214.05 | +2.2 (+1.04%) | 20,912 |
| 7 Jul 2020 | INR | 217 | 219 | 205.25 | 211.85 | 211.85 | -1.15 (-0.54%) | 23,890 |
| 6 Jul 2020 | INR | 213.8 | 229 | 202.1 | 213 | 213 | +8.35 (+4.08%) | 48,110 |
| 3 Jul 2020 | INR | 192.3 | 218.75 | 192.3 | 204.65 | 204.65 | +8.1 (+4.12%) | 131,950 |
| 2 Jul 2020 | INR | 193 | 199.75 | 190.1 | 196.55 | 196.55 | +3.55 (+1.84%) | 18,883 |
| 1 Jul 2020 | INR | 190 | 195 | 190 | 193 | 193 | -2.55 (-1.30%) | 4,251 |
| 30 Jun 2020 | INR | 194 | 198.9 | 186.75 | 195.55 | 195.55 | -0.9 (-0.46%) | 8,055 |
| 29 Jun 2020 | INR | 192.85 | 200.25 | 184.85 | 196.45 | 196.45 | -4.05 (-2.02%) | 14,693 |
| 26 Jun 2020 | INR | 199.1 | 204.7 | 193.55 | 200.5 | 200.5 | +1.4 (+0.70%) | 19,167 |
| 25 Jun 2020 | INR | 198.5 | 202.75 | 190 | 199.1 | 199.1 | +10.25 (+5.43%) | 23,342 |
| 24 Jun 2020 | INR | 180 | 200.75 | 162.55 | 188.85 | 188.85 | +13.35 (+7.61%) | 81,077 |
| 23 Jun 2020 | INR | 176.6 | 180.45 | 172.1 | 175.5 | 175.5 | -2.55 (-1.43%) | 20,314 |
| 22 Jun 2020 | INR | 183 | 183 | 175 | 178.05 | 178.05 | -0.3 (-0.17%) | 8,139 |
| 19 Jun 2020 | INR | 175.1 | 182.95 | 175.1 | 178.35 | 178.35 | -0.4 (-0.22%) | 7,545 |
| 18 Jun 2020 | INR | 179.95 | 185.25 | 177 | 178.75 | 178.75 | +0.9 (+0.51%) | 8,071 |
| 17 Jun 2020 | INR | 186.7 | 186.75 | 175.1 | 177.85 | 177.85 | -2.2 (-1.22%) | 6,033 |
| 16 Jun 2020 | INR | 185 | 191.95 | 170.25 | 180.05 | 180.05 | -3.35 (-1.83%) | 12,342 |
| 15 Jun 2020 | INR | 186.85 | 197 | 178 | 183.4 | 183.4 | -3.45 (-1.85%) | 27,316 |
| 12 Jun 2020 | INR | 159 | 199 | 158.05 | 186.85 | 186.85 | +19.25 (+11.49%) | 149,808 |
| 11 Jun 2020 | INR | 179.65 | 179.65 | 161.8 | 167.6 | 167.6 | -6.75 (-3.87%) | 11,922 |
| 10 Jun 2020 | INR | 171 | 180 | 171 | 174.35 | 174.35 | +2.65 (+1.54%) | 19,051 |
| 9 Jun 2020 | INR | 160.75 | 187 | 155.25 | 171.7 | 171.7 | +12.45 (+7.82%) | 139,895 |
| 8 Jun 2020 | INR | 164.5 | 164.5 | 155.1 | 159.25 | 159.25 | +7.65 (+5.05%) | 10,308 |
| 5 Jun 2020 | INR | 150 | 156 | 148.9 | 151.6 | 151.6 | +5 (+3.41%) | 10,689 |
