| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 156.95 | 158.9 | 145 | 146.6 | 146.6 | -10.35 (-6.59%) | 6,771 |
| 3 Jun 2020 | INR | 150.55 | 165.25 | 150.25 | 156.95 | 156.95 | +6.7 (+4.46%) | 13,558 |
| 2 Jun 2020 | INR | 142 | 153 | 139.95 | 150.25 | 150.25 | +9.95 (+7.09%) | 26,290 |
| 1 Jun 2020 | INR | 144.75 | 149.5 | 137.1 | 140.3 | 140.3 | +3 (+2.18%) | 15,089 |
| 29 May 2020 | INR | 136.75 | 141.7 | 135 | 137.3 | 137.3 | -0.1 (-0.07%) | 7,562 |
| 28 May 2020 | INR | 136.5 | 139.95 | 136.5 | 137.4 | 137.4 | +1.1 (+0.81%) | 3,666 |
| 27 May 2020 | INR | 140.05 | 140.95 | 134.9 | 136.3 | 136.3 | -4.25 (-3.02%) | 5,904 |
| 26 May 2020 | INR | 144.6 | 144.6 | 136.55 | 140.55 | 140.55 | +1.85 (+1.33%) | 14,191 |
| 22 May 2020 | INR | 146.1 | 146.1 | 135.65 | 138.7 | 138.7 | -3.4 (-2.39%) | 1,159 |
| 21 May 2020 | INR | 141.75 | 143.55 | 138.2 | 142.1 | 142.1 | +0.55 (+0.39%) | 4,218 |
| 20 May 2020 | INR | 142.9 | 142.95 | 136.25 | 141.55 | 141.55 | +1.6 (+1.14%) | 10,571 |
| 19 May 2020 | INR | 142.9 | 142.95 | 136.45 | 139.95 | 139.95 | -0.45 (-0.32%) | 9,539 |
| 18 May 2020 | INR | 153.3 | 153.3 | 135.05 | 140.4 | 140.4 | -4.4 (-3.04%) | 16,833 |
| 15 May 2020 | INR | 142.25 | 148.95 | 142.05 | 144.8 | 144.8 | +2.2 (+1.54%) | 4,096 |
| 14 May 2020 | INR | 141.15 | 152.3 | 140 | 142.6 | 142.6 | -4.65 (-3.16%) | 3,469 |
| 13 May 2020 | INR | 145 | 151.1 | 138 | 147.25 | 147.25 | +6.1 (+4.32%) | 14,537 |
| 12 May 2020 | INR | 145 | 145 | 140.05 | 141.15 | 141.15 | -2.6 (-1.81%) | 515 |
| 11 May 2020 | INR | 141.05 | 146.3 | 131.6 | 143.75 | 143.75 | +2.7 (+1.91%) | 19,093 |
| 8 May 2020 | INR | 154 | 154 | 136.6 | 141.05 | 141.05 | -5.45 (-3.72%) | 8,603 |
| 7 May 2020 | INR | 142.35 | 156.55 | 142.35 | 146.5 | 146.5 | -3.75 (-2.50%) | 2,463 |
| 6 May 2020 | INR | 152.95 | 154.15 | 144.95 | 150.25 | 150.25 | -2.65 (-1.73%) | 4,237 |
| 5 May 2020 | INR | 159.2 | 159.75 | 150.3 | 152.9 | 152.9 | -1 (-0.65%) | 1,842 |
| 4 May 2020 | INR | 164.85 | 164.85 | 151 | 153.9 | 153.9 | -10.95 (-6.64%) | 20,634 |
| 30 Apr 2020 | INR | 164.95 | 166.05 | 158.05 | 164.85 | 164.85 | +3.35 (+2.07%) | 10,486 |
| 29 Apr 2020 | INR | 160 | 163 | 155.55 | 161.5 | 161.5 | +2.1 (+1.32%) | 2,473 |
| 28 Apr 2020 | INR | 165 | 165 | 155.05 | 159.4 | 159.4 | +3.35 (+2.15%) | 2,876 |
| 27 Apr 2020 | INR | 153.05 | 162.75 | 153.05 | 156.05 | 156.05 | -4.4 (-2.74%) | 4,606 |
| 24 Apr 2020 | INR | 166 | 166 | 153.15 | 160.45 | 160.45 | -2.25 (-1.38%) | 13,039 |
| 23 Apr 2020 | INR | 151.3 | 179.1 | 148.15 | 162.7 | 162.7 | -0.45 (-0.28%) | 4,112 |
| 22 Apr 2020 | INR | 162 | 170 | 146.55 | 163.15 | 163.15 | +4.1 (+2.58%) | 1,419 |
