| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 182.9 | 182.9 | 153.25 | 159.05 | 159.05 | -11.2 (-6.58%) | 8,671 |
| 20 Apr 2020 | INR | 170 | 179.9 | 170 | 170.25 | 170.25 | +3.9 (+2.34%) | 3,861 |
| 17 Apr 2020 | INR | 159.9 | 168 | 155.45 | 166.35 | 166.35 | +11.95 (+7.74%) | 23,641 |
| 16 Apr 2020 | INR | 150 | 157.2 | 141 | 154.4 | 154.4 | -1.8 (-1.15%) | 3,359 |
| 15 Apr 2020 | INR | 159.95 | 159.95 | 141.2 | 156.2 | 156.2 | +5.5 (+3.65%) | 9,215 |
| 13 Apr 2020 | INR | 152 | 152 | 144.05 | 150.7 | 150.7 | +0.75 (+0.50%) | 2,867 |
| 9 Apr 2020 | INR | 133.2 | 150.95 | 133.2 | 149.95 | 149.95 | +9.5 (+6.76%) | 21,993 |
| 8 Apr 2020 | INR | 152.4 | 152.4 | 132.25 | 140.45 | 140.45 | +1.4 (+1.01%) | 25,015 |
| 7 Apr 2020 | INR | 136 | 142 | 130.6 | 139.05 | 139.05 | +9.5 (+7.33%) | 9,815 |
| 3 Apr 2020 | INR | 134.35 | 136.7 | 125 | 129.55 | 129.55 | -7.5 (-5.47%) | 4,946 |
| 1 Apr 2020 | INR | 141.9 | 141.9 | 131.7 | 137.05 | 137.05 | +5.05 (+3.83%) | 2,807 |
| 31 Mar 2020 | INR | 132.9 | 143.85 | 128.25 | 132 | 132 | -0.9 (-0.68%) | 223,922 |
| 30 Mar 2020 | INR | 144.2 | 144.2 | 130.55 | 132.9 | 132.9 | -11.3 (-7.84%) | 9,694 |
| 27 Mar 2020 | INR | 146 | 162.5 | 143 | 144.2 | 144.2 | -0.75 (-0.52%) | 9,178 |
| 26 Mar 2020 | INR | 152 | 164.95 | 139.15 | 144.95 | 144.95 | -12.1 (-7.70%) | 44,708 |
| 25 Mar 2020 | INR | 139.15 | 166.55 | 125.1 | 157.05 | 157.05 | +18.25 (+13.15%) | 6,311 |
| 24 Mar 2020 | INR | 140.3 | 144.65 | 124.9 | 138.8 | 138.8 | +0.05 (+0.04%) | 3,488 |
| 23 Mar 2020 | INR | 158 | 165 | 130 | 138.75 | 138.75 | -22.4 (-13.90%) | 2,270 |
| 20 Mar 2020 | INR | 169.95 | 170.9 | 156.35 | 161.15 | 161.15 | -6.3 (-3.76%) | 5,456 |
| 19 Mar 2020 | INR | 175 | 175 | 155 | 167.45 | 167.45 | -18.85 (-10.12%) | 6,892 |
| 18 Mar 2020 | INR | 195 | 207.5 | 171 | 186.3 | 186.3 | -4.05 (-2.13%) | 17,840 |
| 17 Mar 2020 | INR | 199.9 | 216 | 190 | 190.35 | 190.35 | -4.45 (-2.28%) | 4,519 |
| 16 Mar 2020 | INR | 191.25 | 219.95 | 174 | 194.8 | 194.8 | -14.95 (-7.13%) | 8,521 |
| 13 Mar 2020 | INR | 197.4 | 241.5 | 170 | 209.75 | 209.75 | -0.25 (-0.12%) | 4,865 |
| 12 Mar 2020 | INR | 215 | 215 | 193.95 | 210 | 210 | -13.65 (-6.10%) | 12,886 |
| 11 Mar 2020 | INR | 211.4 | 229.7 | 201.25 | 223.65 | 223.65 | -1.25 (-0.56%) | 6,362 |
| 9 Mar 2020 | INR | 230.4 | 230.4 | 205 | 224.9 | 224.9 | -7.95 (-3.41%) | 33,641 |
| 6 Mar 2020 | INR | 231 | 235 | 225 | 232.85 | 232.85 | -4.3 (-1.81%) | 3,513 |
| 5 Mar 2020 | INR | 223.75 | 250 | 223.75 | 237.15 | 237.15 | +4.1 (+1.76%) | 6,727 |
| 4 Mar 2020 | INR | 244.8 | 244.8 | 224.05 | 233.05 | 233.05 | -2.55 (-1.08%) | 1,956 |
