| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 238 | 250.5 | 234.15 | 235.6 | 235.6 | -4.4 (-1.83%) | 2,238 |
| 2 Mar 2020 | INR | 236.05 | 255.65 | 236.05 | 240 | 240 | -1.2 (-0.50%) | 7,069 |
| 28 Feb 2020 | INR | 248 | 248 | 238 | 241.2 | 241.2 | -9.15 (-3.65%) | 3,107 |
| 27 Feb 2020 | INR | 254.05 | 254.05 | 240.05 | 250.35 | 250.35 | -4.4 (-1.73%) | 4,858 |
| 26 Feb 2020 | INR | 261 | 261.4 | 246 | 254.75 | 254.75 | -3.7 (-1.43%) | 24,440 |
| 25 Feb 2020 | INR | 255.6 | 261.15 | 252.4 | 258.45 | 258.45 | +0.5 (+0.19%) | 2,768 |
| 24 Feb 2020 | INR | 262 | 268.6 | 255.55 | 257.95 | 257.95 | -10.15 (-3.79%) | 2,720 |
| 20 Feb 2020 | INR | 262.55 | 270.8 | 258 | 268.1 | 268.1 | +1.95 (+0.73%) | 5,302 |
| 19 Feb 2020 | INR | 262.05 | 276 | 262 | 266.15 | 266.15 | -3.6 (-1.33%) | 3,824 |
| 18 Feb 2020 | INR | 273.45 | 273.85 | 263.25 | 269.75 | 269.75 | -3.15 (-1.15%) | 4,074 |
| 17 Feb 2020 | INR | 284.05 | 284.05 | 270 | 272.9 | 272.9 | -9.15 (-3.24%) | 1,652 |
| 14 Feb 2020 | INR | 278.5 | 287 | 275.25 | 282.05 | 282.05 | +0.1 (+0.04%) | 8,414 |
| 13 Feb 2020 | INR | 285 | 287 | 276 | 281.95 | 281.95 | -2.6 (-0.91%) | 14,429 |
| 12 Feb 2020 | INR | 278 | 289.8 | 276.85 | 284.55 | 284.55 | +5.1 (+1.83%) | 7,993 |
| 11 Feb 2020 | INR | 278.35 | 281.25 | 270.1 | 279.45 | 279.45 | +1.55 (+0.56%) | 6,490 |
| 10 Feb 2020 | INR | 274 | 284 | 260.2 | 277.9 | 277.9 | +6.05 (+2.23%) | 21,349 |
| 7 Feb 2020 | INR | 280 | 280 | 270.95 | 271.85 | 271.85 | -4.4 (-1.59%) | 1,173 |
| 6 Feb 2020 | INR | 279.05 | 285.55 | 274.15 | 276.25 | 276.25 | -3.8 (-1.36%) | 3,104 |
| 5 Feb 2020 | INR | 280.05 | 285.15 | 278.05 | 280.05 | 280.05 | +0.1 (+0.04%) | 2,174 |
| 4 Feb 2020 | INR | 276 | 283.45 | 272 | 279.95 | 279.95 | +1.95 (+0.70%) | 26,001 |
| 3 Feb 2020 | INR | 272.05 | 279.35 | 269.65 | 278 | 278 | +3.35 (+1.22%) | 3,340 |
| 1 Feb 2020 | INR | 279.05 | 282.35 | 272 | 274.65 | 274.65 | -5.3 (-1.89%) | 11,577 |
| 31 Jan 2020 | INR | 279.5 | 280.95 | 275.1 | 279.95 | 279.95 | -0.55 (-0.20%) | 16,131 |
| 30 Jan 2020 | INR | 280 | 285 | 274 | 280.5 | 280.5 | +0.5 (+0.18%) | 44,788 |
| 29 Jan 2020 | INR | 278.25 | 284.9 | 273.05 | 280 | 280 | +4.4 (+1.60%) | 13,456 |
| 28 Jan 2020 | INR | 280 | 300 | 273 | 275.6 | 275.6 | 0.0 (0.0%) | 3,896 |
| 27 Jan 2020 | INR | 279.5 | 283.9 | 272 | 275.6 | 275.6 | -3.9 (-1.40%) | 65,174 |
| 24 Jan 2020 | INR | 275.05 | 283 | 275 | 279.5 | 279.5 | +1.15 (+0.41%) | 2,715 |
| 23 Jan 2020 | INR | 280.05 | 291.15 | 275 | 278.35 | 278.35 | -1.65 (-0.59%) | 2,631 |
| 22 Jan 2020 | INR | 275 | 283.55 | 274.7 | 280 | 280 | 0.0 (0.0%) | 2,498 |
