| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 281.1 | 284 | 273.6 | 280 | 280 | -2.05 (-0.73%) | 7,509 |
| 20 Jan 2020 | INR | 280 | 287.9 | 274.05 | 282.05 | 282.05 | -3.9 (-1.36%) | 3,643 |
| 17 Jan 2020 | INR | 294.9 | 294.9 | 278.1 | 285.95 | 285.95 | -0.75 (-0.26%) | 6,210 |
| 16 Jan 2020 | INR | 280.05 | 290 | 280.05 | 286.7 | 286.7 | -3.15 (-1.09%) | 3,319 |
| 15 Jan 2020 | INR | 279 | 302 | 277.7 | 289.85 | 289.85 | +5.7 (+2.01%) | 33,056 |
| 14 Jan 2020 | INR | 294.9 | 294.9 | 282.1 | 284.15 | 284.15 | -4.6 (-1.59%) | 4,549 |
| 13 Jan 2020 | INR | 279 | 294 | 269 | 288.75 | 288.75 | +14.25 (+5.19%) | 10,234 |
| 10 Jan 2020 | INR | 269.9 | 279 | 261.25 | 274.5 | 274.5 | +7.95 (+2.98%) | 9,005 |
| 9 Jan 2020 | INR | 253 | 273.85 | 250.55 | 266.55 | 266.55 | +11.05 (+4.32%) | 23,267 |
| 8 Jan 2020 | INR | 258.95 | 259 | 250 | 255.5 | 255.5 | -2.9 (-1.12%) | 3,565 |
| 7 Jan 2020 | INR | 248.7 | 260 | 243 | 258.4 | 258.4 | +9.75 (+3.92%) | 207,684 |
| 6 Jan 2020 | INR | 249 | 253.95 | 241 | 248.65 | 248.65 | -5.45 (-2.14%) | 32,382 |
| 3 Jan 2020 | INR | 251.5 | 255 | 245.05 | 254.1 | 254.1 | +2.45 (+0.97%) | 4,925 |
| 2 Jan 2020 | INR | 249.9 | 259.9 | 245 | 251.65 | 251.65 | +1.55 (+0.62%) | 4,997 |
| 1 Jan 2020 | INR | 249.95 | 253 | 245 | 250.1 | 250.1 | +0.2 (+0.08%) | 2,748 |
| 31 Dec 2019 | INR | 244.25 | 251.45 | 239.1 | 249.9 | 249.9 | +5.65 (+2.31%) | 5,192 |
| 30 Dec 2019 | INR | 240 | 245.85 | 233.1 | 244.25 | 244.25 | +4.5 (+1.88%) | 3,431 |
| 27 Dec 2019 | INR | 233 | 244 | 233 | 239.75 | 239.75 | +5.15 (+2.20%) | 6,042 |
| 26 Dec 2019 | INR | 235.95 | 239 | 233 | 234.6 | 234.6 | -2 (-0.85%) | 1,287 |
| 24 Dec 2019 | INR | 234.05 | 239.45 | 233 | 236.6 | 236.6 | +1.95 (+0.83%) | 1,221 |
| 23 Dec 2019 | INR | 242.9 | 242.9 | 231.85 | 234.65 | 234.65 | -6.9 (-2.86%) | 4,211 |
| 20 Dec 2019 | INR | 238 | 244 | 232.5 | 241.55 | 241.55 | +7.4 (+3.16%) | 5,369 |
| 19 Dec 2019 | INR | 239.45 | 244.3 | 234 | 234.15 | 234.15 | -2.1 (-0.89%) | 3,459 |
| 18 Dec 2019 | INR | 241.05 | 241.05 | 236.1 | 236.25 | 236.25 | -3.8 (-1.58%) | 1,050 |
| 17 Dec 2019 | INR | 244.75 | 244.75 | 236 | 240.05 | 240.05 | +3.1 (+1.31%) | 3,784 |
| 16 Dec 2019 | INR | 239.05 | 244.9 | 236 | 236.95 | 236.95 | -2.75 (-1.15%) | 1,623 |
| 13 Dec 2019 | INR | 247.8 | 247.8 | 239 | 239.7 | 239.7 | -0.45 (-0.19%) | 3,196 |
| 12 Dec 2019 | INR | 245.9 | 245.9 | 239.05 | 240.15 | 240.15 | -0.35 (-0.15%) | 1,954 |
| 11 Dec 2019 | INR | 243.8 | 250 | 240 | 240.5 | 240.5 | -3.3 (-1.35%) | 1,181 |
| 10 Dec 2019 | INR | 250.3 | 252.85 | 243 | 243.8 | 243.8 | -6.15 (-2.46%) | 2,451 |
