| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 253 | 254.75 | 248 | 249.95 | 249.95 | -2.6 (-1.03%) | 2,767 |
| 6 Dec 2019 | INR | 250 | 255 | 249.5 | 252.55 | 252.55 | +2.55 (+1.02%) | 8,400 |
| 5 Dec 2019 | INR | 250 | 250.55 | 246.45 | 250 | 250 | -0.05 (-0.02%) | 3,057 |
| 4 Dec 2019 | INR | 250.2 | 250.75 | 246.5 | 250.05 | 250.05 | -0.7 (-0.28%) | 3,428 |
| 3 Dec 2019 | INR | 245.5 | 251 | 245.5 | 250.75 | 250.75 | +0.7 (+0.28%) | 2,188 |
| 2 Dec 2019 | INR | 245.15 | 251 | 245.15 | 250.05 | 250.05 | -0.15 (-0.06%) | 6,380 |
| 29 Nov 2019 | INR | 237.05 | 253.35 | 237.05 | 250.2 | 250.2 | +0.2 (+0.08%) | 2,590 |
| 28 Nov 2019 | INR | 242.25 | 252 | 242.25 | 250 | 250 | +1.5 (+0.60%) | 2,495 |
| 27 Nov 2019 | INR | 249 | 254 | 242 | 248.5 | 248.5 | +1.35 (+0.55%) | 12,899 |
| 26 Nov 2019 | INR | 249 | 249 | 240.85 | 247.15 | 247.15 | +2.5 (+1.02%) | 7,559 |
| 25 Nov 2019 | INR | 236.8 | 246.5 | 236.45 | 244.65 | 244.65 | +1.75 (+0.72%) | 4,821 |
| 22 Nov 2019 | INR | 243.05 | 244.3 | 241.55 | 242.9 | 242.9 | -2.55 (-1.04%) | 6,101 |
| 21 Nov 2019 | INR | 237.25 | 248.9 | 237.25 | 245.45 | 245.45 | +3.45 (+1.43%) | 81,076 |
| 20 Nov 2019 | INR | 236.35 | 243.45 | 236.35 | 242 | 242 | -0.05 (-0.02%) | 6,482 |
| 19 Nov 2019 | INR | 242.95 | 243 | 226.35 | 242.05 | 242.05 | +1.55 (+0.64%) | 9,193 |
| 18 Nov 2019 | INR | 240 | 243.45 | 237.85 | 240.5 | 240.5 | +0.45 (+0.19%) | 1,309 |
| 15 Nov 2019 | INR | 243.15 | 243.15 | 239.15 | 240.05 | 240.05 | +0.15 (+0.06%) | 2,141 |
| 14 Nov 2019 | INR | 235.35 | 241.9 | 235.35 | 239.9 | 239.9 | +0.1 (+0.04%) | 3,441 |
| 13 Nov 2019 | INR | 235.1 | 241 | 235.1 | 239.8 | 239.8 | -0.1 (-0.04%) | 6,447 |
| 11 Nov 2019 | INR | 240 | 243.15 | 239 | 239.9 | 239.9 | +0.45 (+0.19%) | 3,039 |
| 8 Nov 2019 | INR | 239.7 | 243.05 | 238.1 | 239.45 | 239.45 | -0.55 (-0.23%) | 3,516 |
| 7 Nov 2019 | INR | 237.25 | 241.65 | 237.25 | 240 | 240 | -0.6 (-0.25%) | 1,302 |
| 6 Nov 2019 | INR | 236.15 | 243 | 236.1 | 240.6 | 240.6 | -3.2 (-1.31%) | 12,324 |
| 5 Nov 2019 | INR | 234 | 249 | 232.35 | 243.8 | 243.8 | +10.7 (+4.59%) | 25,152 |
| 4 Nov 2019 | INR | 241 | 244.7 | 231.95 | 233.1 | 233.1 | -8.05 (-3.34%) | 4,698 |
| 1 Nov 2019 | INR | 238.05 | 244 | 225 | 241.15 | 241.15 | -2.75 (-1.13%) | 20,735 |
| 31 Oct 2019 | INR | 244.1 | 250.7 | 240.15 | 243.9 | 243.9 | -0.2 (-0.08%) | 4,212 |
| 30 Oct 2019 | INR | 252 | 255 | 239 | 244.1 | 244.1 | -6.3 (-2.52%) | 16,452 |
| 29 Oct 2019 | INR | 235.25 | 253.95 | 231.9 | 250.4 | 250.4 | +13.7 (+5.79%) | 8,786 |
| 27 Oct 2019 | INR | 239.85 | 240 | 230.25 | 236.7 | 236.7 | +2.25 (+0.96%) | 917 |
