| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 236.35 | 236.5 | 232.45 | 234.45 | 234.45 | -0.2 (-0.09%) | 1,152 |
| 24 Oct 2019 | INR | 243.9 | 243.9 | 233 | 234.65 | 234.65 | -2.75 (-1.16%) | 1,634 |
| 23 Oct 2019 | INR | 235.9 | 248.95 | 234 | 237.4 | 237.4 | +4.4 (+1.89%) | 7,017 |
| 22 Oct 2019 | INR | 231.05 | 237.6 | 226.95 | 233 | 233 | -2.5 (-1.06%) | 9,200 |
| 18 Oct 2019 | INR | 230.1 | 237.85 | 230.05 | 235.5 | 235.5 | +5.25 (+2.28%) | 3,618 |
| 17 Oct 2019 | INR | 234.65 | 234.65 | 229.65 | 230.25 | 230.25 | +0.2 (+0.09%) | 2,051 |
| 16 Oct 2019 | INR | 235 | 235 | 228 | 230.05 | 230.05 | +0.1 (+0.04%) | 1,948 |
| 15 Oct 2019 | INR | 234 | 234 | 227.55 | 229.95 | 229.95 | -0.8 (-0.35%) | 1,472 |
| 14 Oct 2019 | INR | 233.25 | 233.4 | 225.05 | 230.75 | 230.75 | +2.6 (+1.14%) | 3,028 |
| 11 Oct 2019 | INR | 226.15 | 231.25 | 226.15 | 228.15 | 228.15 | +1.95 (+0.86%) | 1,560 |
| 10 Oct 2019 | INR | 236.3 | 236.3 | 225.55 | 226.2 | 226.2 | -9.8 (-4.15%) | 1,141 |
| 9 Oct 2019 | INR | 227.5 | 236.8 | 227.5 | 236 | 236 | +5.7 (+2.48%) | 22,402 |
| 7 Oct 2019 | INR | 225.15 | 237 | 225.15 | 230.3 | 230.3 | -3.4 (-1.45%) | 3,202 |
| 4 Oct 2019 | INR | 231.1 | 237.15 | 231.1 | 233.7 | 233.7 | +0.15 (+0.06%) | 26,403 |
| 3 Oct 2019 | INR | 225.5 | 246.65 | 225.5 | 233.55 | 233.55 | +3.3 (+1.43%) | 53,056 |
| 1 Oct 2019 | INR | 245.85 | 245.85 | 227 | 230.25 | 230.25 | -11.65 (-4.82%) | 19,841 |
| 30 Sep 2019 | INR | 246.6 | 246.6 | 238 | 241.9 | 241.9 | -4.65 (-1.89%) | 7,114 |
| 27 Sep 2019 | INR | 250.15 | 264.35 | 241.8 | 246.55 | 246.55 | -9.05 (-3.54%) | 5,719 |
| 26 Sep 2019 | INR | 264.75 | 264.95 | 252.5 | 255.6 | 255.6 | -2.55 (-0.99%) | 20,494 |
| 25 Sep 2019 | INR | 260 | 263 | 250.85 | 258.15 | 258.15 | -4.6 (-1.75%) | 204,211 |
| 24 Sep 2019 | INR | 264.25 | 280 | 252.1 | 262.75 | 262.75 | -1.5 (-0.57%) | 3,174 |
| 23 Sep 2019 | INR | 259.85 | 265.15 | 250 | 264.25 | 264.25 | +10.75 (+4.24%) | 15,074 |
| 20 Sep 2019 | INR | 243 | 257.5 | 242 | 253.5 | 253.5 | +7.55 (+3.07%) | 11,826 |
| 19 Sep 2019 | INR | 252.9 | 252.9 | 240.05 | 245.95 | 245.95 | -0.05 (-0.02%) | 2,543 |
| 18 Sep 2019 | INR | 256 | 264 | 240.55 | 246 | 246 | -8.8 (-3.45%) | 4,260 |
| 17 Sep 2019 | INR | 266 | 268.05 | 251.25 | 254.8 | 254.8 | -14.85 (-5.51%) | 66,048 |
| 16 Sep 2019 | INR | 259.7 | 278.95 | 250.15 | 269.65 | 269.65 | +12 (+4.66%) | 5,379 |
| 13 Sep 2019 | INR | 260 | 260 | 249 | 257.65 | 257.65 | +4.1 (+1.62%) | 769 |
| 12 Sep 2019 | INR | 258.25 | 261.95 | 246.75 | 253.55 | 253.55 | -4.65 (-1.80%) | 4,746 |
| 11 Sep 2019 | INR | 261 | 261.4 | 257 | 258.2 | 258.2 | -0.4 (-0.15%) | 1,567 |
