| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 258.4 | 269.5 | 255 | 258.6 | 258.6 | +0.2 (+0.08%) | 4,448 |
| 6 Sep 2019 | INR | 258 | 259 | 253.15 | 258.4 | 258.4 | +1.45 (+0.56%) | 2,805 |
| 5 Sep 2019 | INR | 250 | 259.9 | 250 | 256.95 | 256.95 | -0.6 (-0.23%) | 4,949 |
| 4 Sep 2019 | INR | 243 | 268.95 | 238.5 | 257.55 | 257.55 | +11 (+4.46%) | 7,630 |
| 3 Sep 2019 | INR | 243.5 | 252 | 238.75 | 246.55 | 246.55 | -2 (-0.80%) | 4,337 |
| 30 Aug 2019 | INR | 244.75 | 259 | 236.05 | 248.55 | 248.55 | +3.75 (+1.53%) | 9,329 |
| 29 Aug 2019 | INR | 241.95 | 249 | 236 | 244.8 | 244.8 | +5.8 (+2.43%) | 2,825 |
| 28 Aug 2019 | INR | 242 | 247.15 | 231.35 | 239 | 239 | -0.05 (-0.02%) | 4,190 |
| 27 Aug 2019 | INR | 235.4 | 244.45 | 230.55 | 239.05 | 239.05 | -3.5 (-1.44%) | 3,665 |
| 26 Aug 2019 | INR | 245 | 245 | 227.1 | 242.55 | 242.55 | +8.9 (+3.81%) | 2,117 |
| 23 Aug 2019 | INR | 228.5 | 244 | 214.4 | 233.65 | 233.65 | -1.9 (-0.81%) | 5,233 |
| 22 Aug 2019 | INR | 228 | 241.5 | 228 | 235.55 | 235.55 | -2.95 (-1.24%) | 5,065 |
| 21 Aug 2019 | INR | 240.9 | 248.45 | 237.35 | 238.5 | 238.5 | -0.75 (-0.31%) | 8,892 |
| 20 Aug 2019 | INR | 237 | 241 | 237 | 239.25 | 239.25 | +3.1 (+1.31%) | 1,249 |
| 19 Aug 2019 | INR | 233 | 239.65 | 233 | 236.15 | 236.15 | +3.15 (+1.35%) | 951 |
| 16 Aug 2019 | INR | 236 | 236.9 | 231.6 | 233 | 233 | -3.45 (-1.46%) | 1,157 |
| 14 Aug 2019 | INR | 236.9 | 244.7 | 235.1 | 236.45 | 236.45 | -2.55 (-1.07%) | 3,285 |
| 13 Aug 2019 | INR | 250.6 | 250.6 | 236.35 | 239 | 239 | -11.6 (-4.63%) | 8,259 |
| 9 Aug 2019 | INR | 251.25 | 254.5 | 244.2 | 250.6 | 250.6 | +1.05 (+0.42%) | 2,814 |
| 8 Aug 2019 | INR | 250 | 254.95 | 240 | 249.55 | 249.55 | +1.35 (+0.54%) | 12,136 |
| 7 Aug 2019 | INR | 263 | 263 | 236 | 248.2 | 248.2 | -3.5 (-1.39%) | 6,056 |
| 6 Aug 2019 | INR | 238.05 | 254 | 238.05 | 251.7 | 251.7 | +6.3 (+2.57%) | 5,605 |
| 5 Aug 2019 | INR | 249 | 262.8 | 233.8 | 245.4 | 245.4 | -16.4 (-6.26%) | 37,048 |
| 2 Aug 2019 | INR | 251.1 | 264.85 | 249 | 261.8 | 261.8 | +1.35 (+0.52%) | 9,954 |
| 1 Aug 2019 | INR | 260 | 265 | 256 | 260.45 | 260.45 | -4.2 (-1.59%) | 5,976 |
| 31 Jul 2019 | INR | 252 | 268.95 | 252 | 264.65 | 264.65 | -2.35 (-0.88%) | 15,388 |
| 30 Jul 2019 | INR | 254.5 | 269 | 254.5 | 267 | 267 | +5 (+1.91%) | 4,995 |
| 29 Jul 2019 | INR | 261.15 | 266.7 | 261 | 262 | 262 | -6.45 (-2.40%) | 30,880 |
| 26 Jul 2019 | INR | 261.7 | 272 | 261 | 268.45 | 268.45 | -1.25 (-0.46%) | 1,713 |
| 25 Jul 2019 | INR | 269.6 | 274.65 | 264.05 | 269.7 | 269.7 | +0.3 (+0.11%) | 12,169 |
