| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 495.7 | 531.15 | 495.7 | 504.85 | 504.85 | +14.2 (+2.89%) | 455,858 |
| 29 Nov 2023 | INR | 492.1 | 502.05 | 484.1 | 490.65 | 490.65 | -1.05 (-0.21%) | 142,865 |
| 28 Nov 2023 | INR | 500.95 | 504.75 | 486.5 | 491.7 | 491.7 | -7.15 (-1.43%) | 90,725 |
| 24 Nov 2023 | INR | 516.55 | 521 | 495 | 498.85 | 498.85 | -17.35 (-3.36%) | 162,420 |
| 23 Nov 2023 | INR | 480.5 | 523.3 | 480.45 | 516.2 | 516.2 | +32.2 (+6.65%) | 619,040 |
| 22 Nov 2023 | INR | 486.5 | 499.2 | 480 | 484 | 484 | +1.3 (+0.27%) | 140,211 |
| 21 Nov 2023 | INR | 499.05 | 502.8 | 480.1 | 482.7 | 482.7 | -16.6 (-3.32%) | 190,616 |
| 20 Nov 2023 | INR | 475 | 504 | 472.75 | 499.3 | 499.3 | +29.6 (+6.30%) | 699,094 |
| 17 Nov 2023 | INR | 455.9 | 472 | 450 | 469.7 | 469.7 | +20.65 (+4.60%) | 476,847 |
| 16 Nov 2023 | INR | 427 | 458.1 | 426.4 | 449.05 | 449.05 | +22.65 (+5.31%) | 415,879 |
| 15 Nov 2023 | INR | 422.35 | 430.9 | 420.25 | 426.4 | 426.4 | +10.75 (+2.59%) | 218,168 |
| 13 Nov 2023 | INR | 425 | 437.05 | 413.85 | 415.65 | 415.65 | +5.95 (+1.45%) | 256,842 |
| 10 Nov 2023 | INR | 423.75 | 423.75 | 402.15 | 409.7 | 409.7 | -15.55 (-3.66%) | 188,949 |
| 9 Nov 2023 | INR | 402.75 | 429.3 | 389 | 425.25 | 425.25 | +23.1 (+5.74%) | 522,400 |
| 8 Nov 2023 | INR | 399 | 407 | 394.95 | 402.15 | 402.15 | +4.8 (+1.21%) | 65,033 |
| 7 Nov 2023 | INR | 397 | 403 | 391.1 | 397.35 | 397.35 | +1.75 (+0.44%) | 48,163 |
| 6 Nov 2023 | INR | 391.7 | 400.7 | 390.05 | 395.6 | 395.6 | +8.8 (+2.28%) | 62,387 |
| 3 Nov 2023 | INR | 381.2 | 392.35 | 377.6 | 386.8 | 386.8 | +9.25 (+2.45%) | 71,485 |
| 2 Nov 2023 | INR | 366.65 | 379.8 | 362.1 | 377.55 | 377.55 | +19.8 (+5.53%) | 88,288 |
| 1 Nov 2023 | INR | 363 | 366.9 | 355.95 | 357.75 | 357.75 | -6.1 (-1.68%) | 31,551 |
| 31 Oct 2023 | INR | 362.65 | 370.95 | 359.5 | 363.85 | 363.85 | +4.75 (+1.32%) | 47,450 |
| 30 Oct 2023 | INR | 365 | 365.65 | 357.3 | 359.1 | 359.1 | -4.95 (-1.36%) | 39,128 |
| 27 Oct 2023 | INR | 362.15 | 375 | 357.1 | 364.05 | 364.05 | +7.25 (+2.03%) | 72,079 |
| 26 Oct 2023 | INR | 360 | 360 | 345.3 | 356.8 | 356.8 | -4.5 (-1.25%) | 127,213 |
| 25 Oct 2023 | INR | 370.5 | 384.5 | 356.05 | 361.3 | 361.3 | -7.25 (-1.97%) | 112,184 |
| 23 Oct 2023 | INR | 395 | 395 | 365 | 368.55 | 368.55 | -24.3 (-6.19%) | 123,416 |
| 20 Oct 2023 | INR | 401.2 | 404.25 | 388.75 | 392.85 | 392.85 | -8.45 (-2.11%) | 64,222 |
| 19 Oct 2023 | INR | 402.95 | 405.05 | 394.1 | 401.3 | 401.3 | -1.75 (-0.43%) | 31,589 |
| 18 Oct 2023 | INR | 410.7 | 410.7 | 393 | 403.05 | 403.05 | -3.1 (-0.76%) | 80,473 |
| 17 Oct 2023 | INR | 408 | 416.2 | 402.5 | 406.15 | 406.15 | -3.55 (-0.87%) | 46,058 |
