| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 269 | 278.75 | 268 | 269.4 | 269.4 | -5.6 (-2.04%) | 2,591 |
| 23 Jul 2019 | INR | 271.6 | 277.95 | 267.25 | 275 | 275 | -5.05 (-1.80%) | 10,976 |
| 22 Jul 2019 | INR | 260.5 | 282.05 | 250.4 | 280.05 | 280.05 | +4.9 (+1.78%) | 13,262 |
| 19 Jul 2019 | INR | 277.15 | 283.4 | 251 | 275.15 | 275.15 | -7.05 (-2.50%) | 41,102 |
| 18 Jul 2019 | INR | 280 | 285.05 | 279.05 | 282.2 | 282.2 | -2.8 (-0.98%) | 11,272 |
| 17 Jul 2019 | INR | 285.9 | 285.9 | 279.15 | 285 | 285 | -0.05 (-0.02%) | 6,177 |
| 16 Jul 2019 | INR | 287 | 287 | 281.3 | 285.05 | 285.05 | -1.8 (-0.63%) | 4,193 |
| 15 Jul 2019 | INR | 278.1 | 289 | 278.1 | 286.85 | 286.85 | +2.45 (+0.86%) | 1,460 |
| 12 Jul 2019 | INR | 274.5 | 287.4 | 274.5 | 284.4 | 284.4 | +3.45 (+1.23%) | 2,324 |
| 11 Jul 2019 | INR | 280.05 | 288.7 | 278.05 | 280.95 | 280.95 | -3.25 (-1.14%) | 6,709 |
| 10 Jul 2019 | INR | 281 | 288.25 | 279.35 | 284.2 | 284.2 | +0.15 (+0.05%) | 4,313 |
| 9 Jul 2019 | INR | 277.5 | 287.95 | 277.5 | 284.05 | 284.05 | -0.65 (-0.23%) | 10,955 |
| 8 Jul 2019 | INR | 280.5 | 291 | 279.65 | 284.7 | 284.7 | -5.1 (-1.76%) | 8,952 |
| 5 Jul 2019 | INR | 281.5 | 292 | 281.5 | 289.8 | 289.8 | -0.8 (-0.28%) | 15,566 |
| 4 Jul 2019 | INR | 287.9 | 297.15 | 287.85 | 290.6 | 290.6 | +1.7 (+0.59%) | 4,776 |
| 3 Jul 2019 | INR | 277.05 | 289.75 | 277.05 | 288.9 | 288.9 | +3.45 (+1.21%) | 21,304 |
| 2 Jul 2019 | INR | 277 | 287.75 | 277 | 285.45 | 285.45 | +2.75 (+0.97%) | 5,651 |
| 1 Jul 2019 | INR | 284.9 | 284.9 | 277.4 | 282.7 | 282.7 | +0.95 (+0.34%) | 2,618 |
| 28 Jun 2019 | INR | 282 | 283.5 | 275.1 | 281.75 | 281.75 | +1.05 (+0.37%) | 3,648 |
| 27 Jun 2019 | INR | 276 | 282.4 | 276 | 280.7 | 280.7 | +2.75 (+0.99%) | 96,815 |
| 26 Jun 2019 | INR | 277 | 282.15 | 275.5 | 277.95 | 277.95 | -3.6 (-1.28%) | 3,590 |
| 25 Jun 2019 | INR | 284.95 | 284.95 | 276.8 | 281.55 | 281.55 | -0.15 (-0.05%) | 4,111 |
| 24 Jun 2019 | INR | 280 | 282.95 | 269.7 | 281.7 | 281.7 | +3.45 (+1.24%) | 14,724 |
| 21 Jun 2019 | INR | 274 | 280.9 | 274 | 278.25 | 278.25 | -0.3 (-0.11%) | 2,138 |
| 20 Jun 2019 | INR | 282.75 | 282.75 | 274.3 | 278.55 | 278.55 | +0.5 (+0.18%) | 6,379 |
| 19 Jun 2019 | INR | 276 | 281.55 | 276 | 278.05 | 278.05 | -2.6 (-0.93%) | 13,331 |
| 18 Jun 2019 | INR | 280 | 282.85 | 272.1 | 280.65 | 280.65 | +1.3 (+0.47%) | 4,576 |
| 17 Jun 2019 | INR | 281.95 | 283 | 276.15 | 279.35 | 279.35 | -1.75 (-0.62%) | 14,892 |
| 14 Jun 2019 | INR | 282 | 283.1 | 276.1 | 281.1 | 281.1 | +0.5 (+0.18%) | 4,547 |
| 13 Jun 2019 | INR | 273.7 | 281.3 | 271.65 | 280.6 | 280.6 | +1.35 (+0.48%) | 6,793 |
