| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 309.85 | 318 | 305.55 | 316.05 | 316.05 | +2.8 (+0.89%) | 22,119 |
| 30 Oct 2018 | INR | 315.45 | 317.65 | 307.3 | 313.25 | 313.25 | -0.35 (-0.11%) | 7,792 |
| 29 Oct 2018 | INR | 309.95 | 318 | 305.5 | 313.6 | 313.6 | +6.15 (+2.00%) | 9,277 |
| 26 Oct 2018 | INR | 311.05 | 315.9 | 304.95 | 307.45 | 307.45 | -3 (-0.97%) | 33,708 |
| 25 Oct 2018 | INR | 310.05 | 313.45 | 305.05 | 310.45 | 310.45 | -0.85 (-0.27%) | 6,449 |
| 24 Oct 2018 | INR | 313.45 | 319 | 310 | 311.3 | 311.3 | -2.1 (-0.67%) | 10,419 |
| 23 Oct 2018 | INR | 316.9 | 316.9 | 310 | 313.4 | 313.4 | +1.8 (+0.58%) | 5,663 |
| 22 Oct 2018 | INR | 322.95 | 322.95 | 309.65 | 311.6 | 311.6 | -1.35 (-0.43%) | 13,044 |
| 19 Oct 2018 | INR | 323.5 | 323.5 | 307 | 312.95 | 312.95 | -1.65 (-0.52%) | 151,529 |
| 17 Oct 2018 | INR | 333.85 | 333.85 | 310.55 | 314.6 | 314.6 | -12.5 (-3.82%) | 197,162 |
| 16 Oct 2018 | INR | 325.75 | 335 | 321 | 327.1 | 327.1 | +1.65 (+0.51%) | 97,682 |
| 15 Oct 2018 | INR | 324.1 | 325.8 | 318.2 | 325.45 | 325.45 | +1.3 (+0.40%) | 3,310 |
| 12 Oct 2018 | INR | 318.95 | 329.9 | 317.55 | 324.15 | 324.15 | +3.6 (+1.12%) | 11,450 |
| 11 Oct 2018 | INR | 315 | 325.75 | 310.5 | 320.55 | 320.55 | -4.75 (-1.46%) | 12,199 |
| 10 Oct 2018 | INR | 309.95 | 325.8 | 309.95 | 325.3 | 325.3 | +14 (+4.50%) | 9,706 |
| 9 Oct 2018 | INR | 309 | 319.95 | 309 | 311.3 | 311.3 | -4.1 (-1.30%) | 17,387 |
| 8 Oct 2018 | INR | 301.25 | 320 | 301.25 | 315.4 | 315.4 | +3.7 (+1.19%) | 42,780 |
| 5 Oct 2018 | INR | 314.8 | 314.8 | 301 | 311.7 | 311.7 | +1.7 (+0.55%) | 24,818 |
| 4 Oct 2018 | INR | 315.05 | 315.05 | 307.85 | 310 | 310 | -2.55 (-0.82%) | 17,985 |
| 3 Oct 2018 | INR | 306.15 | 315 | 306.15 | 312.55 | 312.55 | +4.95 (+1.61%) | 17,171 |
| 1 Oct 2018 | INR | 327 | 327 | 301.05 | 307.6 | 307.6 | -10.45 (-3.29%) | 12,638 |
| 28 Sep 2018 | INR | 309 | 326.3 | 308.95 | 318.05 | 318.05 | +8.1 (+2.61%) | 63,555 |
| 27 Sep 2018 | INR | 320.05 | 325 | 306 | 309.95 | 309.95 | -12.65 (-3.92%) | 13,801 |
| 26 Sep 2018 | INR | 325.85 | 329.35 | 306.55 | 322.6 | 322.6 | +6.15 (+1.94%) | 30,512 |
| 25 Sep 2018 | INR | 334.2 | 334.2 | 308 | 316.45 | 316.45 | -6.05 (-1.88%) | 23,409 |
| 24 Sep 2018 | INR | 333.95 | 335.6 | 308 | 322.5 | 322.5 | -10.4 (-3.12%) | 45,386 |
| 21 Sep 2018 | INR | 357.45 | 363.55 | 327.55 | 332.9 | 332.9 | -16.35 (-4.68%) | 35,851 |
| 19 Sep 2018 | INR | 352 | 364 | 345.55 | 349.25 | 349.25 | -5.9 (-1.66%) | 7,671 |
| 18 Sep 2018 | INR | 364.4 | 364.4 | 353.8 | 355.15 | 355.15 | -2.95 (-0.82%) | 177,318 |
| 17 Sep 2018 | INR | 357.7 | 365.45 | 356.95 | 358.1 | 358.1 | -1.5 (-0.42%) | 10,974 |
