| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 402.25 | 414.9 | 400 | 409.7 | 409.7 | +5.95 (+1.47%) | 54,850 |
| 13 Oct 2023 | INR | 403 | 407 | 401 | 403.75 | 403.75 | +0.35 (+0.09%) | 41,117 |
| 12 Oct 2023 | INR | 405 | 411.7 | 400.1 | 403.4 | 403.4 | -3.35 (-0.82%) | 49,463 |
| 11 Oct 2023 | INR | 405.25 | 415.2 | 404 | 406.75 | 406.75 | +1.05 (+0.26%) | 50,866 |
| 10 Oct 2023 | INR | 403.4 | 411.3 | 403.4 | 405.7 | 405.7 | +3.25 (+0.81%) | 58,240 |
| 9 Oct 2023 | INR | 420.6 | 422.35 | 400 | 402.45 | 402.45 | -16.15 (-3.86%) | 117,926 |
| 6 Oct 2023 | INR | 401 | 434 | 398.4 | 418.6 | 418.6 | +12.85 (+3.17%) | 360,647 |
| 5 Oct 2023 | INR | 408.95 | 409.5 | 398.25 | 405.75 | 405.75 | -1.4 (-0.34%) | 69,411 |
| 4 Oct 2023 | INR | 408.5 | 409.9 | 398 | 407.15 | 407.15 | -3.3 (-0.80%) | 60,500 |
| 3 Oct 2023 | INR | 406.5 | 414.05 | 402.5 | 410.45 | 410.45 | +4.15 (+1.02%) | 107,138 |
| 29 Sep 2023 | INR | 398 | 409.4 | 394.35 | 406.3 | 406.3 | +13.55 (+3.45%) | 94,305 |
| 28 Sep 2023 | INR | 396.65 | 396.65 | 389.5 | 392.75 | 392.75 | +1 (+0.26%) | 56,387 |
| 27 Sep 2023 | INR | 392.8 | 393.9 | 387.35 | 391.75 | 391.75 | +0.45 (+0.12%) | 40,528 |
| 26 Sep 2023 | INR | 395.45 | 396.25 | 388.65 | 391.3 | 391.3 | -0.25 (-0.06%) | 50,693 |
| 25 Sep 2023 | INR | 390.8 | 394 | 386.6 | 391.55 | 391.55 | +0.75 (+0.19%) | 71,699 |
| 22 Sep 2023 | INR | 400.15 | 400.15 | 387.3 | 390.8 | 390.8 | -3.45 (-0.88%) | 48,853 |
| 21 Sep 2023 | INR | 399.2 | 400.25 | 392 | 394.25 | 394.25 | -2.35 (-0.59%) | 122,250 |
| 20 Sep 2023 | INR | 407.75 | 410.2 | 388 | 396.6 | 396.6 | -9.65 (-2.38%) | 116,287 |
| 18 Sep 2023 | INR | 404.4 | 415.2 | 394 | 406.25 | 406.25 | +3.85 (+0.96%) | 98,481 |
| 15 Sep 2023 | INR | 420 | 428.45 | 391 | 402.4 | 402.4 | -8.85 (-2.15%) | 407,199 |
| 14 Sep 2023 | INR | 400 | 415.5 | 396.75 | 411.25 | 411.25 | +22.5 (+5.79%) | 248,402 |
| 13 Sep 2023 | INR | 378.05 | 393 | 371.55 | 388.75 | 388.75 | +11.35 (+3.01%) | 105,459 |
| 12 Sep 2023 | INR | 405.95 | 408.5 | 376.1 | 377.4 | 377.4 | -27.8 (-6.86%) | 216,416 |
| 11 Sep 2023 | INR | 404.9 | 414.85 | 401 | 405.2 | 405.2 | +4.5 (+1.12%) | 138,477 |
| 8 Sep 2023 | INR | 398.9 | 403.55 | 392.4 | 400.7 | 400.7 | +4.85 (+1.23%) | 150,455 |
| 7 Sep 2023 | INR | 402.6 | 408.1 | 390.2 | 395.85 | 395.85 | -3.2 (-0.80%) | 153,348 |
| 6 Sep 2023 | INR | 402.95 | 404.5 | 391.45 | 399.05 | 399.05 | +2.75 (+0.69%) | 91,519 |
| 5 Sep 2023 | INR | 387.5 | 404.5 | 387.3 | 396.3 | 396.3 | +13.55 (+3.54%) | 244,167 |
| 4 Sep 2023 | INR | 389.7 | 389.9 | 382 | 382.75 | 382.75 | -4.75 (-1.23%) | 73,281 |
| 1 Sep 2023 | INR | 391.9 | 394.25 | 385.1 | 387.5 | 387.5 | -1.55 (-0.40%) | 67,468 |
