| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 392 | 392.9 | 380.5 | 389.05 | 389.05 | +0.4 (+0.10%) | 78,282 |
| 30 Aug 2023 | INR | 384.95 | 396.55 | 384.1 | 388.65 | 388.65 | +6.9 (+1.81%) | 112,338 |
| 29 Aug 2023 | INR | 401.5 | 403.55 | 377.6 | 381.75 | 381.75 | -17.45 (-4.37%) | 185,910 |
| 28 Aug 2023 | INR | 405.1 | 407.8 | 394.15 | 399.2 | 399.2 | -2.95 (-0.73%) | 147,078 |
| 25 Aug 2023 | INR | 389.1 | 404.35 | 385.15 | 402.15 | 402.15 | +12.1 (+3.10%) | 272,213 |
| 24 Aug 2023 | INR | 390 | 423 | 385.5 | 390.05 | 390.05 | +12.95 (+3.43%) | 1,737,181 |
| 23 Aug 2023 | INR | 365.7 | 381.85 | 365.65 | 377.1 | 377.1 | +13.2 (+3.63%) | 257,060 |
| 22 Aug 2023 | INR | 357.5 | 373 | 351.9 | 363.9 | 363.9 | +9.35 (+2.64%) | 173,088 |
| 21 Aug 2023 | INR | 355.8 | 360 | 351.4 | 354.55 | 354.55 | +0.6 (+0.17%) | 86,199 |
| 18 Aug 2023 | INR | 353.95 | 357.2 | 351.25 | 353.95 | 353.95 | +1.75 (+0.50%) | 47,129 |
| 17 Aug 2023 | INR | 355.7 | 356.25 | 349.6 | 352.2 | 352.2 | -2.15 (-0.61%) | 82,070 |
| 16 Aug 2023 | INR | 352.5 | 359.05 | 352.3 | 354.35 | 354.35 | -3.5 (-0.98%) | 59,446 |
| 14 Aug 2023 | INR | 359.9 | 359.95 | 347.5 | 357.85 | 357.85 | -0.45 (-0.13%) | 111,447 |
| 11 Aug 2023 | INR | 353.3 | 370 | 346.5 | 358.3 | 358.3 | +4.95 (+1.40%) | 190,130 |
| 10 Aug 2023 | INR | 362.25 | 374.5 | 347.5 | 353.35 | 353.35 | -4.55 (-1.27%) | 293,019 |
| 9 Aug 2023 | INR | 378.7 | 395 | 354 | 357.9 | 357.9 | -17.8 (-4.74%) | 616,097 |
| 8 Aug 2023 | INR | 369.85 | 385 | 362.5 | 375.7 | 375.7 | +9.1 (+2.48%) | 162,169 |
| 7 Aug 2023 | INR | 366.6 | 370 | 364.25 | 366.6 | 366.6 | -0.65 (-0.18%) | 35,142 |
| 4 Aug 2023 | INR | 376.5 | 377.05 | 365 | 367.25 | 367.25 | -0.55 (-0.15%) | 60,195 |
| 3 Aug 2023 | INR | 356 | 374 | 356 | 367.8 | 367.8 | +9.45 (+2.64%) | 93,530 |
| 2 Aug 2023 | INR | 376.95 | 378.25 | 346 | 358.35 | 358.35 | -16.8 (-4.48%) | 201,237 |
| 1 Aug 2023 | INR | 375.75 | 379.95 | 370.6 | 375.15 | 375.15 | +1.5 (+0.40%) | 84,317 |
| 31 Jul 2023 | INR | 368.4 | 374.9 | 360 | 373.65 | 373.65 | +10.95 (+3.02%) | 174,708 |
| 28 Jul 2023 | INR | 361.8 | 365.75 | 355.1 | 362.7 | 362.7 | +3.2 (+0.89%) | 109,124 |
| 27 Jul 2023 | INR | 357 | 363.4 | 354 | 359.5 | 359.5 | +9.4 (+2.68%) | 183,587 |
| 26 Jul 2023 | INR | 350.95 | 355 | 345.25 | 350.1 | 350.1 | +1.4 (+0.40%) | 88,001 |
| 25 Jul 2023 | INR | 355 | 358 | 344.2 | 348.7 | 348.7 | -3.8 (-1.08%) | 115,812 |
| 24 Jul 2023 | INR | 355 | 357.85 | 348.55 | 352.5 | 352.5 | +6.95 (+2.01%) | 94,675 |
| 21 Jul 2023 | INR | 346.7 | 356.05 | 344.75 | 345.55 | 345.55 | -0.95 (-0.27%) | 126,882 |
| 20 Jul 2023 | INR | 353.3 | 356.75 | 343.8 | 346.5 | 346.5 | -6.8 (-1.92%) | 147,845 |
