NSE:SANDHAR - Sandhar Technologies Limited Sandhar Technologies Limited
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2023 INR 392 392.9 380.5 389.05 389.05 +0.4 (+0.10%) 78,282
30 Aug 2023 INR 384.95 396.55 384.1 388.65 388.65 +6.9 (+1.81%) 112,338
29 Aug 2023 INR 401.5 403.55 377.6 381.75 381.75 -17.45 (-4.37%) 185,910
28 Aug 2023 INR 405.1 407.8 394.15 399.2 399.2 -2.95 (-0.73%) 147,078
25 Aug 2023 INR 389.1 404.35 385.15 402.15 402.15 +12.1 (+3.10%) 272,213
24 Aug 2023 INR 390 423 385.5 390.05 390.05 +12.95 (+3.43%) 1,737,181
23 Aug 2023 INR 365.7 381.85 365.65 377.1 377.1 +13.2 (+3.63%) 257,060
22 Aug 2023 INR 357.5 373 351.9 363.9 363.9 +9.35 (+2.64%) 173,088
21 Aug 2023 INR 355.8 360 351.4 354.55 354.55 +0.6 (+0.17%) 86,199
18 Aug 2023 INR 353.95 357.2 351.25 353.95 353.95 +1.75 (+0.50%) 47,129
17 Aug 2023 INR 355.7 356.25 349.6 352.2 352.2 -2.15 (-0.61%) 82,070
16 Aug 2023 INR 352.5 359.05 352.3 354.35 354.35 -3.5 (-0.98%) 59,446
14 Aug 2023 INR 359.9 359.95 347.5 357.85 357.85 -0.45 (-0.13%) 111,447
11 Aug 2023 INR 353.3 370 346.5 358.3 358.3 +4.95 (+1.40%) 190,130
10 Aug 2023 INR 362.25 374.5 347.5 353.35 353.35 -4.55 (-1.27%) 293,019
9 Aug 2023 INR 378.7 395 354 357.9 357.9 -17.8 (-4.74%) 616,097
8 Aug 2023 INR 369.85 385 362.5 375.7 375.7 +9.1 (+2.48%) 162,169
7 Aug 2023 INR 366.6 370 364.25 366.6 366.6 -0.65 (-0.18%) 35,142
4 Aug 2023 INR 376.5 377.05 365 367.25 367.25 -0.55 (-0.15%) 60,195
3 Aug 2023 INR 356 374 356 367.8 367.8 +9.45 (+2.64%) 93,530
2 Aug 2023 INR 376.95 378.25 346 358.35 358.35 -16.8 (-4.48%) 201,237
1 Aug 2023 INR 375.75 379.95 370.6 375.15 375.15 +1.5 (+0.40%) 84,317
31 Jul 2023 INR 368.4 374.9 360 373.65 373.65 +10.95 (+3.02%) 174,708
28 Jul 2023 INR 361.8 365.75 355.1 362.7 362.7 +3.2 (+0.89%) 109,124
27 Jul 2023 INR 357 363.4 354 359.5 359.5 +9.4 (+2.68%) 183,587
26 Jul 2023 INR 350.95 355 345.25 350.1 350.1 +1.4 (+0.40%) 88,001
25 Jul 2023 INR 355 358 344.2 348.7 348.7 -3.8 (-1.08%) 115,812
24 Jul 2023 INR 355 357.85 348.55 352.5 352.5 +6.95 (+2.01%) 94,675
21 Jul 2023 INR 346.7 356.05 344.75 345.55 345.55 -0.95 (-0.27%) 126,882
20 Jul 2023 INR 353.3 356.75 343.8 346.5 346.5 -6.8 (-1.92%) 147,845



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms