| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 435.05 | 448.15 | 434.25 | 448.15 | 448.15 | +21.3 (+4.99%) | 14,375 |
| 10 Apr 2024 | INR | 409.3 | 426.85 | 407.6 | 426.85 | 426.85 | +20.3 (+4.99%) | 11,320 |
| 9 Apr 2024 | INR | 415.95 | 415.95 | 405.2 | 406.55 | 406.55 | -4.25 (-1.03%) | 18,618 |
| 8 Apr 2024 | INR | 414 | 415.45 | 410 | 410.8 | 410.8 | +3.2 (+0.79%) | 22,790 |
| 5 Apr 2024 | INR | 404.85 | 409.95 | 395.05 | 407.6 | 407.6 | +12.95 (+3.28%) | 32,402 |
| 4 Apr 2024 | INR | 400 | 405 | 388.35 | 394.65 | 394.65 | +2.05 (+0.52%) | 19,442 |
| 3 Apr 2024 | INR | 385 | 399.6 | 383.55 | 392.6 | 392.6 | +9.35 (+2.44%) | 38,797 |
| 2 Apr 2024 | INR | 373.7 | 386.3 | 371.7 | 383.25 | 383.25 | +15.3 (+4.16%) | 43,277 |
| 1 Apr 2024 | INR | 363 | 374.45 | 358 | 367.95 | 367.95 | +5.55 (+1.53%) | 45,265 |
| 28 Mar 2024 | INR | 368.5 | 370.7 | 350.65 | 362.4 | 362.4 | +1.15 (+0.32%) | 46,820 |
| 27 Mar 2024 | INR | 371.65 | 371.65 | 358 | 361.25 | 361.25 | -7.05 (-1.91%) | 25,697 |
| 26 Mar 2024 | INR | 381.85 | 388.7 | 365 | 368.3 | 368.3 | -13.3 (-3.49%) | 57,231 |
| 22 Mar 2024 | INR | 363.5 | 381.6 | 363.5 | 381.6 | 381.6 | +18.15 (+4.99%) | 30,172 |
| 21 Mar 2024 | INR | 353.05 | 363.45 | 351.25 | 363.45 | 363.45 | +17.3 (+5.00%) | 23,982 |
| 20 Mar 2024 | INR | 374.9 | 374.9 | 345.75 | 346.15 | 346.15 | -17.75 (-4.88%) | 27,442 |
| 19 Mar 2024 | INR | 358 | 367 | 358 | 363.9 | 363.9 | +1.2 (+0.33%) | 15,295 |
| 18 Mar 2024 | INR | 356.3 | 373.1 | 356 | 362.7 | 362.7 | +6.5 (+1.82%) | 35,969 |
| 15 Mar 2024 | INR | 368 | 376 | 345.55 | 356.2 | 356.2 | -7.5 (-2.06%) | 23,357 |
| 14 Mar 2024 | INR | 330.6 | 363.7 | 330.6 | 363.7 | 363.7 | +17.3 (+4.99%) | 32,272 |
| 13 Mar 2024 | INR | 369.95 | 374.65 | 346.4 | 346.4 | 346.4 | -18.2 (-4.99%) | 38,913 |
| 12 Mar 2024 | INR | 383 | 384.8 | 364.3 | 364.6 | 364.6 | -18.85 (-4.92%) | 63,674 |
| 11 Mar 2024 | INR | 398.25 | 399.45 | 381 | 383.45 | 383.45 | -14.8 (-3.72%) | 29,195 |
| 7 Mar 2024 | INR | 400 | 407.05 | 395 | 398.25 | 398.25 | +1 (+0.25%) | 25,582 |
| 6 Mar 2024 | INR | 404 | 404.95 | 386.55 | 397.25 | 397.25 | -5.35 (-1.33%) | 38,922 |
| 5 Mar 2024 | INR | 410 | 413.5 | 400 | 402.6 | 402.6 | -6.65 (-1.62%) | 13,985 |
| 4 Mar 2024 | INR | 418 | 418.75 | 408 | 409.25 | 409.25 | +2.9 (+0.71%) | 17,382 |
| 1 Mar 2024 | INR | 433 | 433 | 403.05 | 406.35 | 406.35 | -8.55 (-2.06%) | 25,107 |
| 29 Feb 2024 | INR | 420 | 420 | 402.4 | 414.9 | 414.9 | -0.05 (-0.01%) | 40,998 |
| 28 Feb 2024 | INR | 427.55 | 435.7 | 412.45 | 414.95 | 414.95 | -18.75 (-4.32%) | 28,380 |
| 27 Feb 2024 | INR | 424.05 | 437.85 | 416.15 | 433.7 | 433.7 | +9.6 (+2.26%) | 41,409 |
