| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 434 | 448.25 | 433.25 | 448.25 | 448.25 | +21.3 (+4.99%) | 151,328 |
| 10 Apr 2024 | INR | 410 | 426.95 | 405.25 | 426.95 | 426.95 | +20.3 (+4.99%) | 181,655 |
| 9 Apr 2024 | INR | 414.3 | 415 | 405.05 | 406.65 | 406.65 | -4 (-0.97%) | 68,453 |
| 8 Apr 2024 | INR | 410 | 414.65 | 409.95 | 410.65 | 410.65 | +3.25 (+0.80%) | 85,269 |
| 5 Apr 2024 | INR | 398.75 | 409.7 | 395 | 407.4 | 407.4 | +12.85 (+3.26%) | 188,586 |
| 4 Apr 2024 | INR | 406 | 406 | 387.75 | 394.55 | 394.55 | +1.9 (+0.48%) | 175,638 |
| 3 Apr 2024 | INR | 384.95 | 399 | 382.45 | 392.65 | 392.65 | +7.3 (+1.89%) | 220,554 |
| 2 Apr 2024 | INR | 373 | 386 | 371.1 | 385.35 | 385.35 | +17.7 (+4.81%) | 189,259 |
| 1 Apr 2024 | INR | 363 | 374.45 | 357 | 367.65 | 367.65 | +8.25 (+2.30%) | 249,128 |
| 28 Mar 2024 | INR | 365 | 371 | 357 | 359.4 | 359.4 | -2 (-0.55%) | 207,786 |
| 27 Mar 2024 | INR | 375 | 376.2 | 357 | 361.4 | 361.4 | -6.95 (-1.89%) | 209,402 |
| 26 Mar 2024 | INR | 387 | 389 | 365.1 | 368.35 | 368.35 | -13 (-3.41%) | 178,461 |
| 22 Mar 2024 | INR | 364.9 | 381.35 | 364.9 | 381.35 | 381.35 | +18.15 (+5.00%) | 138,758 |
| 21 Mar 2024 | INR | 352 | 363.2 | 350.85 | 363.2 | 363.2 | +17.25 (+4.99%) | 68,168 |
| 20 Mar 2024 | INR | 367 | 370 | 345.3 | 345.95 | 345.95 | -17.5 (-4.81%) | 173,702 |
| 19 Mar 2024 | INR | 362 | 368 | 360 | 363.45 | 363.45 | +2.85 (+0.79%) | 100,088 |
| 18 Mar 2024 | INR | 358.35 | 372 | 355.45 | 360.6 | 360.6 | +5.15 (+1.45%) | 118,574 |
| 15 Mar 2024 | INR | 370.9 | 376.9 | 345.7 | 355.45 | 355.45 | -8.45 (-2.32%) | 211,682 |
| 14 Mar 2024 | INR | 335.3 | 363.9 | 330 | 363.9 | 363.9 | +17.3 (+4.99%) | 297,798 |
| 13 Mar 2024 | INR | 360 | 375 | 346.6 | 346.6 | 346.6 | -18.2 (-4.99%) | 191,574 |
| 12 Mar 2024 | INR | 383.45 | 383.9 | 364.2 | 364.8 | 364.8 | -18.55 (-4.84%) | 218,389 |
| 11 Mar 2024 | INR | 397.95 | 401.4 | 381.5 | 383.35 | 383.35 | -14.6 (-3.67%) | 102,774 |
| 7 Mar 2024 | INR | 400 | 408 | 395.7 | 397.95 | 397.95 | +1.15 (+0.29%) | 86,297 |
| 6 Mar 2024 | INR | 403.3 | 404.7 | 386 | 396.8 | 396.8 | -5.5 (-1.37%) | 171,802 |
| 5 Mar 2024 | INR | 409.9 | 414.35 | 399 | 402.3 | 402.3 | -7.05 (-1.72%) | 158,213 |
| 4 Mar 2024 | INR | 417.5 | 418.9 | 408 | 409.35 | 409.35 | +3.65 (+0.90%) | 118,260 |
| 1 Mar 2024 | INR | 423 | 425.8 | 403 | 405.7 | 405.7 | -9.15 (-2.21%) | 188,434 |
| 29 Feb 2024 | INR | 414.6 | 419.8 | 402 | 414.85 | 414.85 | +0.4 (+0.10%) | 708,044 |
| 28 Feb 2024 | INR | 435.35 | 435.95 | 413.1 | 414.45 | 414.45 | -19.25 (-4.44%) | 130,211 |
| 27 Feb 2024 | INR | 426.65 | 437.7 | 416.1 | 433.7 | 433.7 | +9.8 (+2.31%) | 221,269 |
