| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -24.12 (-100%) | 0 |
| 5 Apr 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 1 |
| 26 Mar 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 8 |
| 25 Mar 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 17 |
| 22 Mar 2024 | USD | 24.0816 | 24.09 | 24.0816 | 24.09 | 24.09 | -0.006 (-0.02%) | 383 |
| 21 Mar 2024 | USD | 24.096 | 24.096 | 24.096 | 24.096 | 24.096 | -0.111 (-0.46%) | 100 |
| 20 Mar 2024 | USD | 24.207 | 24.207 | 24.207 | 24.207 | 24.207 | +0.134 (+0.56%) | 100 |
| 19 Mar 2024 | USD | 24.073 | 24.073 | 24.073 | 24.073 | 24.073 | +0.114 (+0.48%) | 0 |
| 18 Mar 2024 | USD | 23.959 | 23.959 | 23.959 | 23.959 | 23.959 | +0.105 (+0.44%) | 100 |
| 15 Mar 2024 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 23.854 | -0.049 (-0.20%) | 100 |
| 14 Mar 2024 | USD | 23.903 | 23.903 | 23.903 | 23.903 | 23.903 | -0.239 (-0.99%) | 100 |
| 13 Mar 2024 | USD | 24.142 | 24.142 | 24.142 | 24.142 | 24.142 | -0.092 (-0.38%) | 0 |
| 12 Mar 2024 | USD | 24.234 | 24.234 | 24.234 | 24.234 | 24.234 | +0.117 (+0.49%) | 100 |
| 11 Mar 2024 | USD | 24.117 | 24.117 | 24.117 | 24.117 | 24.117 | -0.106 (-0.44%) | 100 |
| 8 Mar 2024 | USD | 24.223 | 24.223 | 24.223 | 24.223 | 24.223 | +0.023 (+0.10%) | 100 |
| 7 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.25 (+1.04%) | 100 |
| 6 Mar 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.401 (+1.70%) | 100 |
| 5 Mar 2024 | USD | 23.549 | 23.549 | 23.549 | 23.549 | 23.549 | -0.317 (-1.33%) | 0 |
| 4 Mar 2024 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | -0.083 (-0.35%) | 100 |
| 1 Mar 2024 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 23.949 | +0.342 (+1.45%) | 100 |
| 29 Feb 2024 | USD | 23.607 | 23.607 | 23.607 | 23.607 | 23.607 | -0.157 (-0.66%) | 0 |
| 28 Feb 2024 | USD | 23.764 | 23.764 | 23.764 | 23.764 | 23.764 | +0.108 (+0.46%) | 100 |
