| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 23.661 | 23.661 | 23.661 | 23.661 | 23.661 | +0.196 (+0.84%) | 100 |
| 13 Mar 2023 | USD | 23.465 | 23.465 | 23.465 | 23.465 | 23.465 | +0.314 (+1.36%) | 0 |
| 10 Mar 2023 | USD | 23.1506 | 23.1506 | 23.1506 | 23.1506 | 23.1506 | -0.203 (-0.87%) | 0 |
| 9 Mar 2023 | USD | 23.3538 | 23.3538 | 23.3538 | 23.3538 | 23.3538 | -0.189 (-0.80%) | 66 |
| 8 Mar 2023 | USD | 23.543 | 23.543 | 23.543 | 23.543 | 23.543 | -0.176 (-0.74%) | 100 |
| 7 Mar 2023 | USD | 23.83 | 23.83 | 23.719 | 23.719 | 23.719 | -0.329 (-1.37%) | 200 |
| 6 Mar 2023 | USD | 24.048 | 24.048 | 24.048 | 24.048 | 24.048 | -0.05 (-0.21%) | 100 |
| 3 Mar 2023 | USD | 24.098 | 24.098 | 24.098 | 24.098 | 24.098 | +0.198 (+0.83%) | 100 |
| 2 Mar 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.102 (+0.43%) | 0 |
| 1 Mar 2023 | USD | 23.798 | 23.798 | 23.798 | 23.798 | 23.798 | +0.078 (+0.33%) | 100 |
| 28 Feb 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.19 (-0.79%) | 100 |
| 27 Feb 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.053 (-0.22%) | 100 |
| 24 Feb 2023 | USD | 23.963 | 23.963 | 23.963 | 23.963 | 23.963 | -0.308 (-1.27%) | 100 |
| 23 Feb 2023 | USD | 24.271 | 24.271 | 24.271 | 24.271 | 24.271 | +0.012 (+0.05%) | 100 |
| 22 Feb 2023 | USD | 24.259 | 24.259 | 24.259 | 24.259 | 24.259 | -0.074 (-0.30%) | 100 |
| 21 Feb 2023 | USD | 24.333 | 24.333 | 24.333 | 24.333 | 24.333 | -0.282 (-1.15%) | 200 |
| 17 Feb 2023 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | +0.225 (+0.92%) | 100 |
| 16 Feb 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.242 (-0.98%) | 100 |
| 15 Feb 2023 | USD | 24.632 | 24.632 | 24.632 | 24.632 | 24.632 | -0.186 (-0.75%) | 100 |
| 14 Feb 2023 | USD | 24.84 | 24.84 | 24.818 | 24.818 | 24.818 | -0.086 (-0.35%) | 300 |
| 13 Feb 2023 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | +0.123 (+0.50%) | 100 |
| 10 Feb 2023 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | +0.208 (+0.85%) | 100 |
| 9 Feb 2023 | USD | 24.573 | 24.573 | 24.573 | 24.573 | 24.573 | -0.046 (-0.19%) | 100 |
| 8 Feb 2023 | USD | 24.67 | 24.67 | 24.619 | 24.619 | 24.619 | -0.155 (-0.63%) | 800 |
| 7 Feb 2023 | USD | 24.774 | 24.774 | 24.774 | 24.774 | 24.774 | +0.205 (+0.83%) | 100 |
| 6 Feb 2023 | USD | 24.569 | 24.569 | 24.569 | 24.569 | 24.569 | -0.05 (-0.20%) | 100 |
| 3 Feb 2023 | USD | 24.619 | 24.619 | 24.619 | 24.619 | 24.619 | -0.016 (-0.06%) | 0 |
| 2 Feb 2023 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | -0.177 (-0.71%) | 0 |
| 1 Feb 2023 | USD | 24.812 | 24.812 | 24.812 | 24.812 | 24.812 | -0.012 (-0.05%) | 0 |
| 31 Jan 2023 | USD | 24.824 | 24.824 | 24.824 | 24.824 | 24.824 | +0.187 (+0.76%) | 0 |
