Series Portfolios Trust - Subv Recent Share Price (USX:SANE)

USX:SANE - Series Portfolios Trust - Subversive Mental Health ETF Series Portfolios Trust - Subv
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	24.637	24.637	24.637	24.637	24.637	-0.184 (-0.74%)	100
27 Jan 2023	USD	24.821	24.821	24.821	24.821	24.821	-0.113 (-0.45%)	100
26 Jan 2023	USD	24.934	24.934	24.934	24.934	24.934	-0.055 (-0.22%)	100
25 Jan 2023	USD	24.989	24.989	24.989	24.989	24.989	+0.078 (+0.31%)	100
24 Jan 2023	USD	24.911	24.911	24.911	24.911	24.911	-0.073 (-0.29%)	100
23 Jan 2023	USD	24.984	24.984	24.984	24.984	24.984	-0.035 (-0.14%)	100
20 Jan 2023	USD	25.019	25.019	25.019	25.019	25.019	+0.03 (+0.12%)	100
19 Jan 2023	USD	24.989	24.989	24.989	24.989	24.989	+0.024 (+0.10%)	100
18 Jan 2023	USD	24.965	24.965	24.965	24.965	24.965	-0.253 (-1.00%)	100
17 Jan 2023	USD	25.218	25.218	25.218	25.218	25.218	-0.02 (-0.08%)	100
13 Jan 2023	USD	25.238	25.238	25.238	25.238	25.238	+0.175 (+0.70%)	0
12 Jan 2023	USD	25.063	25.063	25.063	25.063	25.063	+0.174 (+0.70%)	100
11 Jan 2023	USD	24.889	24.889	24.889	24.889	24.889	+0.044 (+0.18%)	100
10 Jan 2023	USD	24.845	24.845	24.845	24.845	24.845	+0.153 (+0.62%)	100
9 Jan 2023	USD	24.692	24.692	24.692	24.692	24.692	-0.497 (-1.97%)	100
6 Jan 2023	USD	25.25	25.25	25.189	25.189	25.189	+0.417 (+1.68%)	700
5 Jan 2023	USD	24.772	24.772	24.772	24.772	24.772	-0.135 (-0.54%)	100
4 Jan 2023	USD	24.907	24.907	24.907	24.907	24.907	+0.096 (+0.39%)	100
3 Jan 2023	USD	24.811	24.811	24.811	24.811	24.811	+0 (+0.0%)	100
30 Dec 2022	USD	24.73	24.8108	24.73	24.8108	24.8108	-0.078 (-0.31%)	115
29 Dec 2022	USD	24.96	24.96	24.889	24.889	24.889	+0.346 (+1.41%)	100
28 Dec 2022	USD	24.543	24.543	24.543	24.543	24.543	-0.171 (-0.69%)	100
27 Dec 2022	USD	24.714	24.714	24.714	24.714	24.714	-0.236 (-0.95%)	100
23 Dec 2022	USD	25.04	25.04	24.95	24.95	24.95	0.0 (0.0%)	2

First
6
7
8
9
10
11
Last

Unicorn Response |